Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.068283 | $0.067983 | $0.068561 | $0.068561 | $16,547 | - |
| Jan-13 2026 | $0.068511 | $0.062444 | $0.068591 | $0.062501 | $20,941 | - |
| Jan-12 2026 | $0.062518 | $0.062274 | $0.062592 | $0.062375 | $12,583 | - |
| Jan-11 2026 | $0.062391 | $0.059815 | $0.062546 | $0.060193 | $16,588 | - |
| Jan-10 2026 | $0.060118 | $0.059992 | $0.062977 | $0.061082 | $13,691 | - |
| Jan-09 2026 | $0.061083 | $0.060769 | $0.06118 | $0.060903 | $15,019 | - |
| Jan-08 2026 | $0.060875 | $0.06078 | $0.061081 | $0.061081 | $15,230 | - |
| Jan-07 2026 | $0.061089 | $0.061039 | $0.061163 | $0.061103 | $16,637 | - |
| Jan-06 2026 | $0.061059 | $0.059891 | $0.062024 | $0.0619 | $15,302 | - |
| Jan-05 2026 | $0.06194 | $0.060298 | $0.140778 | $0.060425 | $17,339 | - |
| Jan-04 2026 | $0.06044 | $0.060422 | $0.060777 | $0.060777 | $11,954 | - |
| Jan-03 2026 | $0.06077 | $0.060516 | $0.06077 | $0.060676 | $12,848 | - |
| Jan-02 2026 | $0.06064 | $0.060373 | $0.06064 | $0.060573 | $12,683 | - |
| Jan-01 2026 | $0.060529 | $0.060394 | $0.062049 | $0.062049 | $8,892 | - |
| Dec-31 2025 | $0.062021 | $0.061822 | $0.062107 | $0.062098 | $10,099 | - |