Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.084658 | $0.078133 | $0.084658 | $0.078894 | $85,208 | - |
| Jul-13 2025 | $0.084977 | $0.084955 | $0.093724 | $0.092437 | $50,894 | - |
| Jul-12 2025 | $0.092378 | $0.092109 | $0.096413 | $0.095959 | $123,243 | - |
| Jul-11 2025 | $0.095831 | $0.095582 | $0.096233 | $0.095582 | $89,948 | - |
| Jul-10 2025 | $0.095483 | $0.094619 | $0.095483 | $0.094987 | $43,730 | - |
| Jul-09 2025 | $0.094999 | $0.093453 | $0.095022 | $0.09364 | $33,475 | - |
| Jul-08 2025 | $0.093609 | $0.09277 | $0.093686 | $0.09277 | $23,611 | - |
| Jul-07 2025 | $0.092711 | $0.092383 | $0.092809 | $0.092746 | $27,513 | - |
| Jul-06 2025 | $0.092739 | $0.091482 | $0.092739 | $0.091985 | $21,168 | - |
| Jul-05 2025 | $0.092035 | $0.091774 | $0.092398 | $0.091774 | $24,276 | - |
| Jul-04 2025 | $0.091612 | $0.091612 | $0.093574 | $0.093574 | $41,326 | - |
| Jul-03 2025 | $0.093474 | $0.092161 | $0.093579 | $0.092802 | $48,447 | - |
| Jul-02 2025 | $0.092779 | $0.091302 | $0.092779 | $0.091355 | $38,938 | - |
| Jul-01 2025 | $0.091561 | $0.09148 | $0.09202 | $0.09202 | $32,704 | - |
| Jun-30 2025 | $0.092032 | $0.091525 | $0.092047 | $0.091584 | $38,533 | - |