Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.060289 | $0.058027 | $0.060308 | $0.058077 | $16,619 | - |
| Dec-03 2025 | $0.058076 | $0.057858 | $0.058147 | $0.058141 | $14,710 | - |
| Dec-02 2025 | $0.058172 | $0.057963 | $0.058336 | $0.057969 | $18,834 | - |
| Dec-01 2025 | $0.058056 | $0.057697 | $0.058062 | $0.057888 | $27,330 | - |
| Nov-30 2025 | $0.058069 | $0.057919 | $0.058155 | $0.058005 | $8,768 | - |
| Nov-29 2025 | $0.058007 | $0.057975 | $0.058686 | $0.058049 | $7,173 | - |
| Nov-28 2025 | $0.058054 | $0.057982 | $0.058169 | $0.058169 | $14,363 | - |
| Nov-27 2025 | $0.058141 | $0.058007 | $0.058204 | $0.058084 | $12,174 | - |
| Nov-26 2025 | $0.058102 | $0.057992 | $0.058144 | $0.0581 | $11,430 | - |
| Nov-25 2025 | $0.058125 | $0.05774 | $0.058125 | $0.057846 | $19,064 | - |
| Nov-24 2025 | $0.057895 | $0.057895 | $0.05814 | $0.057946 | $20,469 | - |
| Nov-23 2025 | $0.057934 | $0.057934 | $0.058052 | $0.057962 | $13,334 | - |
| Nov-22 2025 | $0.057973 | $0.057814 | $0.057973 | $0.057922 | $23,590 | - |
| Nov-21 2025 | $0.057848 | $0.057637 | $0.057905 | $0.057792 | $43,863 | - |
| Nov-20 2025 | $0.05766 | $0.0575 | $0.058076 | $0.057956 | $23,736 | - |