Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050915 | $0.050888 | $0.050999 | $0.050965 | $7,871 | - |
| Oct-03 2025 | $0.050926 | $0.049981 | $0.051094 | $0.05004 | $16,668 | - |
| Oct-02 2025 | $0.05005 | $0.049499 | $0.05015 | $0.049711 | $12,799 | - |
| Oct-01 2025 | $0.049709 | $0.049136 | $0.049781 | $0.049136 | $17,240 | - |
| Sep-30 2025 | $0.049085 | $0.049006 | $0.04934 | $0.04934 | $10,876 | - |
| Sep-29 2025 | $0.04933 | $0.049076 | $0.049345 | $0.04922 | $18,788 | - |
| Sep-28 2025 | $0.04919 | $0.049112 | $0.049208 | $0.049175 | $13,225 | - |
| Sep-27 2025 | $0.049187 | $0.049168 | $0.049388 | $0.049388 | $15,738 | - |
| Sep-26 2025 | $0.049366 | $0.049129 | $0.049366 | $0.049129 | $35,032 | - |
| Sep-25 2025 | $0.049157 | $0.048948 | $0.049244 | $0.049243 | $45,616 | - |
| Sep-24 2025 | $0.049264 | $0.049092 | $0.049301 | $0.049134 | $26,291 | - |
| Sep-23 2025 | $0.049139 | $0.049005 | $0.049238 | $0.049078 | $31,280 | - |
| Sep-22 2025 | $0.049064 | $0.048701 | $0.049163 | $0.04896 | $52,788 | - |
| Sep-21 2025 | $0.048937 | $0.048851 | $0.049003 | $0.049003 | $21,659 | - |
| Sep-20 2025 | $0.049031 | $0.048899 | $0.049135 | $0.048899 | $24,223 | - |