Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0579 | $0.057636 | $0.058315 | $0.057747 | $40,977 | - |
| Nov-13 2025 | $0.057756 | $0.05765 | $0.05826 | $0.057774 | $27,617 | - |
| Nov-12 2025 | $0.057781 | $0.057728 | $0.058149 | $0.057935 | $18,082 | - |
| Nov-11 2025 | $0.057918 | $0.057918 | $0.058236 | $0.058165 | $22,647 | - |
| Nov-10 2025 | $0.058121 | $0.057999 | $0.058214 | $0.057999 | $18,553 | - |
| Nov-09 2025 | $0.058012 | $0.056858 | $0.058012 | $0.056958 | $12,582 | - |
| Nov-08 2025 | $0.056992 | $0.056878 | $0.057313 | $0.05726 | $15,665 | - |
| Nov-07 2025 | $0.057326 | $0.056822 | $0.057343 | $0.056822 | $30,079 | - |
| Nov-06 2025 | $0.056801 | $0.05664 | $0.05714 | $0.05714 | $19,004 | - |
| Nov-05 2025 | $0.057163 | $0.057105 | $0.057279 | $0.057252 | $24,616 | - |
| Nov-04 2025 | $0.057255 | $0.056564 | $0.057255 | $0.056564 | $61,326 | - |
| Nov-03 2025 | $0.056556 | $0.05653 | $0.057129 | $0.057124 | $46,381 | - |
| Nov-02 2025 | $0.057058 | $0.056898 | $0.057066 | $0.05702 | $8,613 | - |
| Nov-01 2025 | $0.057046 | $0.055923 | $0.057127 | $0.056029 | $9,486 | - |
| Oct-31 2025 | $0.056039 | $0.053123 | $0.056062 | $0.053123 | $17,092 | - |