Cap Mercado $2.26T
-0.05%
Volume 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.076296 | $0.076256 | $0.076304 | $0.076279 | $8,689 | - |
Aug-08 2024 | $0.076274 | $0.07626 | $0.076319 | $0.076261 | $3,890 | - |
Aug-07 2024 | $0.076258 | $0.076251 | $0.076328 | $0.076286 | $5,348 | - |
Aug-06 2024 | $0.076294 | $0.076265 | $0.076318 | $0.07629 | $6,104 | - |
Aug-05 2024 | $0.076269 | $0.076224 | $0.076328 | $0.076224 | $4,246 | - |
Aug-04 2024 | $0.076236 | $0.076188 | $0.076287 | $0.07622 | $13,019 | - |
Aug-03 2024 | $0.076212 | $0.07615 | $0.076223 | $0.07615 | $6,564 | - |
Aug-02 2024 | $0.076158 | $0.076153 | $0.07626 | $0.076176 | $8,362 | - |
Aug-01 2024 | $0.076178 | $0.076165 | $0.076246 | $0.076246 | $9,397 | - |
Jul-31 2024 | $0.076233 | $0.042384 | $0.076245 | $0.076235 | $10,540 | - |
Jul-30 2024 | $0.076234 | $0.076217 | $0.076256 | $0.076228 | $7,115 | - |
Jul-29 2024 | $0.07624 | $0.076227 | $0.076269 | $0.076269 | $14,010 | - |
Jul-28 2024 | $0.076251 | $0.07624 | $0.07632 | $0.076255 | $4,707 | - |
Jul-27 2024 | $0.076264 | $0.076246 | $0.076354 | $0.076253 | $7,085 | - |
Jul-26 2024 | $0.07626 | $0.076232 | $0.076261 | $0.076232 | $7,138 | - |