Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.076257 | $0.076239 | $0.076293 | $0.076243 | $9,280 | - |
| Sep-16 2024 | $0.076237 | $0.076233 | $0.07627 | $0.076251 | $11,524 | - |
| Sep-15 2024 | $0.076262 | $0.07625 | $0.076278 | $0.076265 | $11,443 | - |
| Sep-14 2024 | $0.076266 | $0.076259 | $0.076309 | $0.076309 | $10,861 | - |
| Sep-13 2024 | $0.076281 | $0.076239 | $0.076288 | $0.076253 | $11,779 | - |
| Sep-12 2024 | $0.076282 | $0.076229 | $0.076282 | $0.076257 | $12,412 | - |
| Sep-11 2024 | $0.076269 | $0.076239 | $0.076269 | $0.076257 | $10,731 | - |
| Sep-10 2024 | $0.076253 | $0.076236 | $0.076279 | $0.076274 | $12,024 | - |
| Sep-09 2024 | $0.076261 | $0.076225 | $0.076276 | $0.076242 | $13,082 | - |
| Sep-08 2024 | $0.076245 | $0.076227 | $0.076252 | $0.076245 | $14,801 | - |
| Sep-07 2024 | $0.076241 | $0.076225 | $0.076255 | $0.076228 | $13,788 | - |
| Sep-06 2024 | $0.076222 | $0.076187 | $0.076254 | $0.076225 | $10,565 | - |
| Sep-05 2024 | $0.076244 | $0.076221 | $0.076262 | $0.076244 | $11,633 | - |
| Sep-04 2024 | $0.076244 | $0.076225 | $0.076283 | $0.076244 | $17,619 | - |
| Sep-03 2024 | $0.076244 | $0.07621 | $0.076265 | $0.076265 | $12,169 | - |