Cap Mercado $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000009875 | $0.000009875 | $0.000009875 | $0.000009875 | - | - |
| Feb-28 2026 | $0.000009875 | $0.000009875 | $0.00001072 | $0.00001072 | - | - |
| Feb-27 2026 | $0.00001072 | $0.00001011 | $0.00001137 | $0.00001011 | - | - |
| Feb-26 2026 | $0.00001011 | $0.00001011 | $0.00001082 | $0.00001082 | - | - |
| Feb-25 2026 | $0.00001082 | $0.0000095224 | $0.00001082 | $0.0000095224 | - | - |
| Feb-24 2026 | $0.0000095224 | $0.0000095224 | $0.0000099446 | $0.0000099446 | - | - |
| Feb-23 2026 | $0.0000099446 | $0.0000099446 | $0.00001265 | $0.00001265 | - | - |
| Feb-22 2026 | $0.00001265 | $0.0000079869 | $0.00001329 | $0.0000079997 | - | - |
| Feb-21 2026 | $0.0000079997 | $0.0000078108 | $0.0000079997 | $0.0000078108 | - | - |
| Feb-20 2026 | $0.0000078108 | $0.0000074267 | $0.0000078108 | $0.0000074267 | $129 | - |
| Feb-19 2026 | $0.0000074267 | $0.0000074267 | $0.0000074387 | $0.0000074387 | - | - |
| Feb-18 2026 | $0.0000074387 | $0.0000074387 | $0.0000077121 | $0.0000077121 | $43 | - |
| Feb-17 2026 | $0.0000077121 | $0.0000077121 | $0.0000078401 | $0.0000078401 | - | - |
| Feb-16 2026 | $0.0000078401 | $0.0000078401 | $0.0000083766 | $0.0000083766 | - | - |
| Feb-15 2026 | $0.0000083766 | $0.0000083766 | $0.0000083766 | $0.0000083766 | - | - |