Cap Mercado $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001772 | $0.00001715 | $0.00001772 | $0.00001763 | $330 | - |
| Mar-21 2026 | $0.00001763 | $0.0000172 | $0.00001763 | $0.0000172 | - | - |
| Mar-20 2026 | $0.0000172 | $0.00001655 | $0.0000172 | $0.00001655 | - | - |
| Mar-19 2026 | $0.00001655 | $0.00001655 | $0.00001741 | $0.00001741 | - | - |
| Mar-18 2026 | $0.00001741 | $0.00001741 | $0.00001781 | $0.00001781 | - | - |
| Mar-17 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Mar-16 2026 | $0.00001781 | $0.00001722 | $0.00001781 | $0.00001763 | - | - |
| Mar-15 2026 | $0.00001763 | $0.00001554 | $0.00001763 | $0.00001554 | $250 | - |
| Mar-14 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-13 2026 | $0.00001554 | $0.00001539 | $0.00001593 | $0.00001539 | - | - |
| Mar-12 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001547 | - | - |
| Mar-11 2026 | $0.00001547 | $0.00001124 | $0.00001547 | $0.00001124 | - | - |
| Mar-10 2026 | $0.00001124 | $0.00001076 | $0.00001125 | $0.00001076 | - | - |
| Mar-09 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001064 | $0.00001076 | $0.00001064 | - | - |