Cap Mercado $4.12T
-0.73%
Volume 24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
Moedas
32.839
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0001176 | $0.0001176 | $0.00014419 | $0.00012863 | - | - |
| Aug-20 2025 | $0.00012866 | $0.00010073 | $0.00012869 | $0.00011634 | $8,831 | - |
| Aug-19 2025 | $0.00011634 | $0.00008888 | $0.00016113 | $0.00015739 | $14,685 | - |
| Aug-18 2025 | $0.00015739 | $0.00014334 | $0.00016687 | $0.00016687 | $7,535 | - |
| Aug-17 2025 | $0.00016687 | $0.00013902 | $0.00018491 | $0.00014965 | $8,978 | - |
| Aug-16 2025 | $0.00014965 | $0.00014329 | $0.00016861 | $0.00016861 | - | - |
| Aug-15 2025 | $0.00017081 | $0.00016422 | $0.00019986 | $0.00019499 | $11,723 | - |
| Aug-14 2025 | $0.00019752 | $0.00013534 | $0.00020867 | $0.00020867 | $26,170 | - |
| Aug-13 2025 | $0.00020867 | $0.00016337 | $0.00021658 | $0.00016491 | $11,451 | - |
| Aug-12 2025 | $0.00016699 | $0.00016699 | $0.00023235 | $0.00023235 | $28,705 | - |
| Aug-11 2025 | $0.00023235 | $0.00021903 | $0.00027134 | $0.00023074 | $20,152 | - |
| Aug-10 2025 | $0.00023663 | $0.00022542 | $0.00025982 | $0.00025982 | $9,066 | - |
| Aug-09 2025 | $0.00026391 | $0.00022206 | $0.00028645 | $0.00028645 | - | - |
| Aug-08 2025 | $0.00028863 | $0.00028454 | $0.00043662 | $0.00033623 | $47,658 | - |
| Aug-07 2025 | $0.00033975 | $0.00021545 | $0.00043789 | $0.00029174 | $131,818 | - |