Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002817 | $0.00002659 | $0.00002848 | $0.00002687 | $499 | - |
| Oct-25 2025 | $0.00002687 | $0.00002685 | $0.00003111 | $0.00003111 | $1,825 | - |
| Oct-24 2025 | $0.00003111 | $0.00003097 | $0.00003196 | $0.00003196 | - | - |
| Oct-23 2025 | $0.00003196 | $0.00002744 | $0.00003709 | $0.00002847 | - | - |
| Oct-22 2025 | $0.00002847 | $0.00002724 | $0.00003191 | $0.00003191 | - | - |
| Oct-21 2025 | $0.00003191 | $0.00002732 | $0.0000371 | $0.00002732 | - | - |
| Oct-20 2025 | $0.00002884 | $0.00002809 | $0.00005354 | $0.00005243 | $9,550 | - |
| Oct-19 2025 | $0.00005243 | $0.00004698 | $0.00006127 | $0.00005619 | $5,633 | - |
| Oct-18 2025 | $0.00005608 | $0.00005453 | $0.00009168 | $0.00008013 | $44,417 | - |
| Oct-17 2025 | $0.00007834 | $0.00006051 | $0.00009294 | $0.00006266 | $17,970 | - |
| Oct-16 2025 | $0.00006518 | $0.0000633 | $0.0000739 | $0.00007326 | - | - |
| Oct-15 2025 | $0.00006559 | $0.00006503 | $0.00011534 | $0.00009261 | $25,706 | - |
| Oct-14 2025 | $0.00009293 | $0.00005119 | $0.00010555 | $0.00005849 | $21,432 | - |
| Oct-13 2025 | $0.0000636 | $0.00005161 | $0.00006576 | $0.0000517 | $20,708 | - |
| Oct-12 2025 | $0.00005474 | $0.00004642 | $0.00006526 | $0.00004878 | $33,343 | - |