Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005238 | $0.00005238 | $0.00006068 | $0.00006068 | - | - |
| Sep-09 2025 | $0.00006068 | $0.00005532 | $0.00006068 | $0.00005785 | - | - |
| Sep-08 2025 | $0.00005785 | $0.00005464 | $0.00006056 | $0.00005464 | - | - |
| Sep-07 2025 | $0.00005464 | $0.00005171 | $0.0000552 | $0.0000552 | - | - |
| Sep-06 2025 | $0.0000552 | $0.0000552 | $0.00005893 | $0.00005893 | - | - |
| Sep-05 2025 | $0.00005919 | $0.00005864 | $0.00006233 | $0.00006233 | - | - |
| Sep-04 2025 | $0.00006487 | $0.00006304 | $0.00006715 | $0.00006715 | - | - |
| Sep-03 2025 | $0.00006848 | $0.00006786 | $0.00007238 | $0.00007238 | - | - |
| Sep-02 2025 | $0.00007238 | $0.00006817 | $0.00007791 | $0.00006817 | - | - |
| Sep-01 2025 | $0.00006817 | $0.00005556 | $0.00006817 | $0.00006201 | $5,441 | - |
| Aug-31 2025 | $0.00006201 | $0.00006107 | $0.00006791 | $0.0000642 | - | - |
| Aug-30 2025 | $0.0000642 | $0.0000642 | $0.00008051 | $0.00007872 | - | - |
| Aug-29 2025 | $0.00007872 | $0.00006325 | $0.00008829 | $0.00008406 | - | - |
| Aug-28 2025 | $0.00008324 | $0.00007426 | $0.00010334 | $0.0000932 | $12,406 | - |
| Aug-27 2025 | $0.00009339 | $0.00007272 | $0.0001075 | $0.0000778 | - | - |