Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars the hippo (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001873 | $0.00001873 | $0.00001981 | $0.00001981 | - | - |
| Jan-18 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Jan-17 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Jan-16 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Jan-15 2026 | $0.00001981 | $0.00001831 | $0.00001981 | $0.00001831 | - | - |
| Jan-14 2026 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-13 2026 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-12 2026 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-11 2026 | $0.00001831 | $0.00001814 | $0.00001831 | $0.00001814 | - | - |
| Jan-10 2026 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jan-09 2026 | $0.00001814 | $0.00001791 | $0.00001819 | $0.00001819 | - | - |
| Jan-08 2026 | $0.00001819 | $0.00001819 | $0.00001855 | $0.00001855 | - | - |
| Jan-07 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jan-06 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jan-05 2026 | $0.00001855 | $0.00001855 | $0.00001966 | $0.00001966 | - | - |