Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Ecosystem Token (XMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00037365 | $0.00037365 | $0.00038513 | $0.00038182 | - | - |
| Nov-16 2025 | $0.00038037 | $0.00038008 | $0.00038942 | $0.00038543 | - | - |
| Nov-15 2025 | $0.00038543 | $0.00038158 | $0.0003877 | $0.00038158 | - | - |
| Nov-14 2025 | $0.00038157 | $0.00037382 | $0.00038592 | $0.00038499 | $1,130 | - |
| Nov-13 2025 | $0.00038253 | $0.00038052 | $0.00039839 | $0.00039279 | $300 | - |
| Nov-12 2025 | $0.00039279 | $0.00039279 | $0.00039984 | $0.00039684 | - | - |
| Nov-11 2025 | $0.00039684 | $0.00039684 | $0.00041214 | $0.00040692 | - | - |
| Nov-10 2025 | $0.00040692 | $0.00040505 | $0.00041611 | $0.00041231 | $181 | - |
| Nov-09 2025 | $0.00041225 | $0.00040568 | $0.00041225 | $0.00040955 | - | - |
| Nov-08 2025 | $0.00041073 | $0.00040799 | $0.00041215 | $0.00040873 | - | - |
| Nov-07 2025 | $0.00040854 | $0.00038937 | $0.00040894 | $0.00039398 | $150 | - |
| Nov-06 2025 | $0.00039398 | $0.0003888 | $0.00039996 | $0.00039996 | - | - |
| Nov-05 2025 | $0.00039996 | $0.00038593 | $0.00039999 | $0.00039008 | - | - |
| Nov-04 2025 | $0.00038978 | $0.00038235 | $0.00041069 | $0.00040783 | $1,976 | - |
| Nov-03 2025 | $0.00040756 | $0.00040709 | $0.00043804 | $0.00043804 | - | - |