Cap Mercado $2.62T
4.13%
Volume 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Ecosystem Token (XMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00024872 | $0.00024548 | $0.00025169 | $0.00024595 | - | - |
| Mar-22 2026 | $0.00024562 | $0.00024562 | $0.00024807 | $0.00024643 | - | - |
| Mar-21 2026 | $0.0002493 | $0.00024923 | $0.0002493 | $0.00024924 | - | - |
| Mar-20 2026 | $0.00024924 | $0.00024874 | $0.00025062 | $0.00024874 | - | - |
| Mar-19 2026 | $0.00024874 | $0.00024874 | $0.00025282 | $0.00025282 | - | - |
| Mar-18 2026 | $0.00025282 | $0.0002528 | $0.00026049 | $0.00025839 | - | - |
| Mar-17 2026 | $0.00025839 | $0.00025839 | $0.00026291 | $0.00026122 | - | - |
| Mar-16 2026 | $0.00026122 | $0.00026019 | $0.00026307 | $0.00026032 | - | - |
| Mar-15 2026 | $0.00026032 | $0.00025348 | $0.00026032 | $0.00025348 | $163 | - |
| Mar-14 2026 | $0.00025348 | $0.00025348 | $0.00025491 | $0.00025491 | - | - |
| Mar-13 2026 | $0.00025491 | $0.00025491 | $0.00026012 | $0.00025542 | - | - |
| Mar-12 2026 | $0.00025317 | $0.00025161 | $0.00025421 | $0.00025348 | - | - |
| Mar-11 2026 | $0.0002534 | $0.00024912 | $0.00025353 | $0.00025032 | - | - |
| Mar-10 2026 | $0.00025028 | $0.00025015 | $0.00025358 | $0.00025015 | $216 | - |
| Mar-09 2026 | $0.00025015 | $0.00024301 | $0.00025015 | $0.00024301 | - | - |