Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150733 | $0.00132615 | $0.0015759 | $0.00133569 | $79,533 | - |
| Jul-13 2025 | $0.00133658 | $0.00133355 | $0.00137339 | $0.0013716 | $81,424 | - |
| Jul-12 2025 | $0.00137124 | $0.00130306 | $0.00137344 | $0.00130306 | $77,948 | - |
| Jul-11 2025 | $0.00134071 | $0.0012606 | $0.00143018 | $0.00126094 | $82,997 | - |
| Jul-10 2025 | $0.00126133 | $0.00125223 | $0.00129763 | $0.00129756 | $75,376 | - |
| Jul-09 2025 | $0.00129688 | $0.00124838 | $0.00140193 | $0.00140193 | $80,140 | - |
| Jul-08 2025 | $0.00140218 | $0.00131419 | $0.00140983 | $0.00140543 | $80,439 | - |
| Jul-07 2025 | $0.00146165 | $0.00117195 | $0.00146165 | $0.00117195 | $73,279 | - |
| Jul-06 2025 | $0.00117216 | $0.00108182 | $0.00119154 | $0.00108182 | $82,278 | - |
| Jul-05 2025 | $0.00107943 | $0.00107427 | $0.00110562 | $0.00110522 | $70,311 | - |
| Jul-04 2025 | $0.0011052 | $0.00110458 | $0.00128265 | $0.00128265 | $55,977 | - |
| Jul-03 2025 | $0.00129414 | $0.00110331 | $0.00160299 | $0.00154895 | $59,608 | - |
| Jul-02 2025 | $0.00155361 | $0.00130856 | $0.00182823 | $0.00171369 | $48,929 | - |
| Jul-01 2025 | $0.00171396 | $0.00148478 | $0.00177809 | $0.00158265 | $46,093 | - |
| Jun-30 2025 | $0.00158264 | $0.00158264 | $0.00173977 | $0.00173929 | $54,413 | - |