Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00219874 | $0.00216582 | $0.00219968 | $0.00219323 | $21,548 | - |
| Aug-17 2025 | $0.00219181 | $0.00203696 | $0.0021932 | $0.00203777 | $19,729 | - |
| Aug-16 2025 | $0.00203776 | $0.00180673 | $0.0021703 | $0.00198162 | $12,584 | - |
| Aug-15 2025 | $0.00191561 | $0.00183729 | $0.00210244 | $0.00210184 | $7,695 | - |
| Aug-14 2025 | $0.00210231 | $0.00186348 | $0.00221508 | $0.00210374 | $7,208 | - |
| Aug-13 2025 | $0.00210403 | $0.0021011 | $0.00211381 | $0.00211317 | $8,185 | - |
| Aug-12 2025 | $0.00213853 | $0.00207585 | $0.00213947 | $0.00207652 | $14,142 | - |
| Aug-11 2025 | $0.00207669 | $0.00194322 | $0.00220625 | $0.00195751 | $14,311 | - |
| Aug-10 2025 | $0.00194069 | $0.0018947 | $0.00197626 | $0.00190148 | $11,782 | - |
| Aug-09 2025 | $0.00190057 | $0.00182064 | $0.00215229 | $0.00215216 | $14,090 | - |
| Aug-08 2025 | $0.00215175 | $0.00200901 | $0.00228438 | $0.00219024 | $15,323 | - |
| Aug-07 2025 | $0.00228046 | $0.00165085 | $0.00233178 | $0.00165085 | $39,671 | - |
| Aug-06 2025 | $0.00166827 | $0.00166827 | $0.00244701 | $0.00229109 | $78,941 | - |
| Aug-05 2025 | $0.00229148 | $0.00204974 | $0.00229368 | $0.00204986 | $80,968 | - |
| Aug-04 2025 | $0.00191738 | $0.00187957 | $0.00191738 | $0.00191304 | $78,525 | - |