Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00141655 | $0.00141655 | $0.00148524 | $0.00148524 | $72,675 | - |
| Jun-20 2025 | $0.00148548 | $0.00148548 | $0.00154972 | $0.001549 | $81,420 | - |
| Jun-19 2025 | $0.00154855 | $0.00152098 | $0.00160089 | $0.0015389 | $97,058 | - |
| Jun-18 2025 | $0.00164926 | $0.00155344 | $0.00216424 | $0.00199239 | $103,357 | - |
| Jun-17 2025 | $0.00199314 | $0.00187181 | $0.00230816 | $0.00187363 | $106,031 | - |
| Jun-16 2025 | $0.00187079 | $0.00168859 | $0.00187079 | $0.00179204 | $102,041 | - |
| Jun-15 2025 | $0.00200296 | $0.00129351 | $0.00242161 | $0.0013249 | $127,569 | - |
| Jun-14 2025 | $0.00132421 | $0.00105266 | $0.00133207 | $0.00105266 | $117,210 | - |
| Jun-13 2025 | $0.0010532 | $0.00105195 | $0.00127863 | $0.00126594 | $96,638 | - |
| Jun-12 2025 | $0.00118256 | $0.00085324 | $0.00127482 | $0.00085373 | $116,236 | - |
| Jun-11 2025 | $0.00085393 | $0.00085328 | $0.00085767 | $0.00085767 | $104,028 | - |
| Jun-10 2025 | $0.00085769 | $0.00085717 | $0.00086172 | $0.0008596 | $100,074 | - |
| Jun-09 2025 | $0.00085976 | $0.00083161 | $0.00086053 | $0.00086001 | $100,014 | - |
| Jun-08 2025 | $0.00086006 | $0.00080334 | $0.00092374 | $0.00085029 | $100,700 | - |
| Jun-07 2025 | $0.00078472 | $0.00078472 | $0.00080061 | $0.00080061 | $88,400 | - |