Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0026022 | $0.00256849 | $0.00261525 | $0.00261522 | $9,400 | - |
| Mar-15 2026 | $0.00261004 | $0.00260952 | $0.00261542 | $0.00260984 | $9,775 | - |
| Mar-14 2026 | $0.0026151 | $0.00260916 | $0.00261543 | $0.00260916 | $7,593 | - |
| Mar-13 2026 | $0.00260941 | $0.00251519 | $0.00261518 | $0.00253674 | $6,669 | - |
| Mar-12 2026 | $0.00253694 | $0.0025115 | $0.0026052 | $0.00256599 | $9,114 | - |
| Mar-11 2026 | $0.00252576 | $0.00238236 | $0.00252576 | $0.00243442 | $8,835 | - |
| Mar-10 2026 | $0.00243447 | $0.00237719 | $0.00249524 | $0.00237741 | $8,962 | - |
| Mar-09 2026 | $0.00238222 | $0.0023633 | $0.00238222 | $0.00236828 | $8,981 | - |
| Mar-08 2026 | $0.00236835 | $0.00231668 | $0.00239954 | $0.00231778 | $7,744 | - |
| Mar-07 2026 | $0.0023226 | $0.00229404 | $0.00247366 | $0.00235626 | $8,526 | - |
| Mar-06 2026 | $0.00235633 | $0.00233057 | $0.00235633 | $0.00233163 | $9,010 | - |
| Mar-05 2026 | $0.00233668 | $0.00231125 | $0.00235752 | $0.00232672 | $6,302 | - |
| Mar-04 2026 | $0.00232673 | $0.00227928 | $0.00232705 | $0.00232047 | $8,663 | - |
| Mar-03 2026 | $0.00232501 | $0.00232501 | $0.00243319 | $0.00240999 | $9,035 | - |
| Mar-02 2026 | $0.00241049 | $0.00240951 | $0.00241566 | $0.00240996 | $8,792 | - |