Cap Mercado $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00191705 | $0.00178814 | $0.00225039 | $0.00178814 | $17,661 | - |
| Oct-24 2025 | $0.00178823 | $0.00174121 | $0.00232395 | $0.00197182 | $17,753 | - |
| Oct-23 2025 | $0.00197207 | $0.00196874 | $0.00224752 | $0.00218687 | $17,342 | - |
| Oct-22 2025 | $0.00218829 | $0.00158742 | $0.00250067 | $0.00241599 | $18,877 | - |
| Oct-21 2025 | $0.00241634 | $0.00224721 | $0.00261379 | $0.00226234 | $18,159 | - |
| Oct-20 2025 | $0.0022618 | $0.00222545 | $0.00241462 | $0.00231414 | $16,507 | - |
| Oct-19 2025 | $0.00238413 | $0.00234398 | $0.00238618 | $0.00238377 | $12,747 | - |
| Oct-18 2025 | $0.00238352 | $0.0021305 | $0.00238352 | $0.00214294 | $16,788 | - |
| Oct-17 2025 | $0.00214489 | $0.00208865 | $0.00221667 | $0.00221604 | $15,153 | - |
| Oct-16 2025 | $0.00221648 | $0.0022154 | $0.00228347 | $0.00222519 | $17,196 | - |
| Oct-15 2025 | $0.00222647 | $0.00221713 | $0.00225025 | $0.00223026 | $17,372 | - |
| Oct-14 2025 | $0.00223154 | $0.00189864 | $0.00226701 | $0.00206941 | $17,860 | - |
| Oct-13 2025 | $0.00206811 | $0.00192812 | $0.00216269 | $0.00192848 | $16,508 | - |
| Oct-12 2025 | $0.00192985 | $0.00192851 | $0.00203496 | $0.00201851 | $16,801 | - |
| Oct-11 2025 | $0.00197109 | $0.00184527 | $0.00261512 | $0.00239638 | $11,247 | - |