Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00261037 | $0.00256366 | $0.00274941 | $0.0025728 | $17,953 | - |
| Sep-11 2025 | $0.00254711 | $0.00247681 | $0.00272399 | $0.00272349 | $17,754 | - |
| Sep-10 2025 | $0.00274175 | $0.00239964 | $0.00274175 | $0.00241344 | $18,980 | - |
| Sep-09 2025 | $0.002418 | $0.0023603 | $0.00255785 | $0.0025329 | $17,728 | - |
| Sep-08 2025 | $0.00253318 | $0.00243349 | $0.00280507 | $0.00244818 | $23,402 | - |
| Sep-07 2025 | $0.00244742 | $0.00244742 | $0.00257148 | $0.00246831 | $18,759 | - |
| Sep-06 2025 | $0.00246754 | $0.00226588 | $0.00246803 | $0.00230924 | $16,387 | - |
| Sep-05 2025 | $0.00230885 | $0.00230885 | $0.00255206 | $0.00248549 | $16,533 | - |
| Sep-04 2025 | $0.002502 | $0.00250012 | $0.00261632 | $0.00261575 | $17,241 | - |
| Sep-03 2025 | $0.00259058 | $0.00249497 | $0.00259058 | $0.00249833 | $17,744 | - |
| Sep-02 2025 | $0.00249582 | $0.00231328 | $0.0026439 | $0.00239209 | $15,727 | - |
| Sep-01 2025 | $0.00239237 | $0.00239226 | $0.00242995 | $0.00242995 | $17,280 | - |
| Aug-31 2025 | $0.00242901 | $0.00236096 | $0.00243012 | $0.00241038 | $16,355 | - |
| Aug-30 2025 | $0.002408 | $0.00237856 | $0.00241466 | $0.00241316 | $17,084 | - |
| Aug-29 2025 | $0.0024143 | $0.00239834 | $0.00241601 | $0.00239897 | $16,432 | - |