Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003225 | $0.00013251 | $0.00084109 | $0.00020683 | $17,001 | - |
| Dec-04 2025 | $0.00020696 | $0.00020585 | $0.00067261 | $0.00061118 | $4,977 | - |
| Dec-03 2025 | $0.00063508 | $0.000611 | $0.00178968 | $0.00177582 | $7,067 | - |
| Dec-02 2025 | $0.00177614 | $0.00177583 | $0.00204662 | $0.00201844 | $10,129 | - |
| Dec-01 2025 | $0.00201845 | $0.00201845 | $0.00212536 | $0.00212416 | $11,916 | - |
| Nov-30 2025 | $0.00211754 | $0.00202955 | $0.00218703 | $0.00209761 | $12,105 | - |
| Nov-29 2025 | $0.00213977 | $0.00178789 | $0.00213977 | $0.00178795 | $12,427 | - |
| Nov-28 2025 | $0.00179965 | $0.00155022 | $0.00247093 | $0.00247093 | $12,129 | - |
| Nov-27 2025 | $0.00246382 | $0.00235388 | $0.00265678 | $0.00236428 | $12,441 | - |
| Nov-26 2025 | $0.00236396 | $0.00234851 | $0.00236463 | $0.00235354 | $11,363 | - |
| Nov-25 2025 | $0.00235409 | $0.00235309 | $0.00244637 | $0.00243974 | $4,761 | - |
| Nov-24 2025 | $0.00242365 | $0.00229783 | $0.00247707 | $0.00234927 | $6,523 | - |
| Nov-23 2025 | $0.00235603 | $0.00234897 | $0.00246887 | $0.00236298 | $10,168 | - |
| Nov-22 2025 | $0.00236278 | $0.00216187 | $0.00243974 | $0.00220273 | $10,182 | - |
| Nov-21 2025 | $0.00222669 | $0.00221175 | $0.00239746 | $0.00239655 | $8,664 | - |