Cap Mercado $2.52T
-2.16%
Volume 24h $167.26B
6.95%
BTC % 54.24%
0.18%
ETH % 9.96%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00293068 | $0.00283281 | $0.00297512 | $0.00297512 | $3,525 | - |
| Apr-05 2026 | $0.00306361 | $0.00273183 | $0.00322706 | $0.00312671 | $10,715 | - |
| Apr-04 2026 | $0.00302194 | $0.00301747 | $0.0032962 | $0.00329146 | $7,459 | - |
| Apr-03 2026 | $0.00328961 | $0.00327466 | $0.00329743 | $0.00329636 | $9,759 | - |
| Apr-02 2026 | $0.00329603 | $0.00299201 | $0.00329603 | $0.0029921 | $9,959 | - |
| Apr-01 2026 | $0.0029921 | $0.00299096 | $0.00329056 | $0.0032818 | $9,800 | - |
| Mar-31 2026 | $0.00328223 | $0.00308279 | $0.00329175 | $0.00328572 | $8,962 | - |
| Mar-30 2026 | $0.00329178 | $0.00298432 | $0.00329178 | $0.00315422 | $7,534 | - |
| Mar-29 2026 | $0.00314765 | $0.00304588 | $0.00337955 | $0.00337955 | $9,459 | - |
| Mar-28 2026 | $0.00339608 | $0.00305667 | $0.00349631 | $0.00349624 | $10,619 | - |
| Mar-27 2026 | $0.0034884 | $0.00298419 | $0.0035878 | $0.00299049 | $10,573 | - |
| Mar-26 2026 | $0.00300426 | $0.0027937 | $0.00311999 | $0.0027937 | $10,846 | - |
| Mar-25 2026 | $0.00251922 | $0.00248717 | $0.00317979 | $0.00316444 | $6,511 | - |
| Mar-24 2026 | $0.0031323 | $0.00283512 | $0.00318222 | $0.00318018 | $8,073 | - |
| Mar-23 2026 | $0.00318166 | $0.00283576 | $0.00319927 | $0.00283576 | $10,289 | - |