Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00247817 | $0.00247307 | $0.00247841 | $0.00247676 | $16,430 | - |
| Oct-03 2025 | $0.00247759 | $0.00243957 | $0.00261992 | $0.00261992 | $18,811 | - |
| Oct-02 2025 | $0.00261919 | $0.00241818 | $0.00262799 | $0.00243357 | $17,723 | - |
| Oct-01 2025 | $0.00243176 | $0.00239611 | $0.00261461 | $0.00239752 | $17,548 | - |
| Sep-30 2025 | $0.00239579 | $0.00232841 | $0.00239808 | $0.00233003 | $17,021 | - |
| Sep-29 2025 | $0.00232895 | $0.00231894 | $0.00233389 | $0.00232087 | $10,422 | - |
| Sep-28 2025 | $0.00232048 | $0.00230309 | $0.00236091 | $0.00233343 | $18,087 | - |
| Sep-27 2025 | $0.00228059 | $0.00224485 | $0.0023154 | $0.00229788 | $17,271 | - |
| Sep-26 2025 | $0.00229873 | $0.00229726 | $0.00243389 | $0.00243389 | $16,192 | - |
| Sep-25 2025 | $0.00236721 | $0.00236603 | $0.0025798 | $0.00254413 | $16,391 | - |
| Sep-24 2025 | $0.00254483 | $0.00235841 | $0.00258474 | $0.00235924 | $17,833 | - |
| Sep-23 2025 | $0.00235825 | $0.00220725 | $0.00239122 | $0.00220725 | $18,665 | - |
| Sep-22 2025 | $0.00220719 | $0.00218735 | $0.00223133 | $0.00218766 | $18,184 | - |
| Sep-21 2025 | $0.00218761 | $0.00210817 | $0.00236603 | $0.00227147 | $17,761 | - |
| Sep-20 2025 | $0.00226354 | $0.00223042 | $0.00238778 | $0.00238345 | $17,570 | - |