Cap Mercado $2.27T
-0.33%
Volume 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00066624 | $0.0006452 | $0.00066624 | $0.00066457 | $841 | - |
| Aug-08 2024 | $0.00066464 | $0.00062133 | $0.00067425 | $0.00062585 | $56 | - |
| Aug-07 2024 | $0.00062486 | $0.00062486 | $0.00073674 | $0.00073056 | $757 | - |
| Aug-06 2024 | $0.00073657 | $0.00062136 | $0.00074249 | $0.00062136 | $238 | - |
| Aug-05 2024 | $0.00062142 | $0.00062123 | $0.00074475 | $0.00072799 | $839 | - |
| Aug-04 2024 | $0.00072674 | $0.00070088 | $0.00073344 | $0.00070366 | $2,309 | - |
| Aug-03 2024 | $0.00070443 | $0.0006632 | $0.00071179 | $0.00068738 | $1,271 | - |
| Aug-02 2024 | $0.00066243 | $0.00066243 | $0.00075908 | $0.00075261 | $582 | - |
| Aug-01 2024 | $0.00075252 | $0.00075239 | $0.00082109 | $0.00081808 | $2,352 | - |
| Jul-31 2024 | $0.00081834 | $0.00081655 | $0.00082309 | $0.00082309 | $3,073 | - |
| Jul-30 2024 | $0.00082248 | $0.0008151 | $0.00092542 | $0.00091815 | $956 | - |
| Jul-29 2024 | $0.00090889 | $0.00090229 | $0.00091809 | $0.00091715 | $985 | - |
| Jul-28 2024 | $0.00092737 | $0.00090185 | $0.00099943 | $0.00091066 | $2,729 | - |
| Jul-27 2024 | $0.00091113 | $0.00091069 | $0.00097339 | $0.00097323 | $2,040 | - |
| Jul-26 2024 | $0.00097305 | $0.00094427 | $0.00100913 | $0.00094427 | $799 | - |