Cap Mercado $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00055916 | $0.00055883 | $0.0005593 | $0.00055893 | - | - |
| Sep-12 2024 | $0.00055889 | $0.00055877 | $0.00055908 | $0.000559 | - | - |
| Sep-11 2024 | $0.00055895 | $0.00048199 | $0.00059 | $0.00058979 | $175 | - |
| Sep-10 2024 | $0.00058989 | $0.00057155 | $0.00060163 | $0.00057174 | $5 | - |
| Sep-09 2024 | $0.00057169 | $0.00052715 | $0.00059577 | $0.00059577 | $367 | - |
| Sep-08 2024 | $0.00059568 | $0.00054736 | $0.00059589 | $0.00058551 | $22 | - |
| Sep-07 2024 | $0.00060624 | $0.0006062 | $0.00071467 | $0.00071446 | $62 | - |
| Sep-06 2024 | $0.00071449 | $0.00070096 | $0.00077767 | $0.00077751 | $20 | - |
| Sep-05 2024 | $0.00077749 | $0.00074267 | $0.00079878 | $0.00078992 | $32 | - |
| Sep-04 2024 | $0.00078994 | $0.0006749 | $0.00078994 | $0.0006749 | $136 | - |
| Sep-03 2024 | $0.000675 | $0.00067481 | $0.00069803 | $0.00069796 | $16 | - |
| Sep-02 2024 | $0.00069791 | $0.00069784 | $0.00069814 | $0.00069798 | $5 | - |
| Sep-01 2024 | $0.00069805 | $0.00060934 | $0.00069813 | $0.00063005 | $44 | - |
| Aug-31 2024 | $0.00063013 | $0.00062997 | $0.00063024 | $0.00062999 | - | - |
| Aug-30 2024 | $0.00063004 | $0.00058861 | $0.00063004 | $0.00058889 | $71 | - |