Cap Mercado $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00053742 | $0.00053544 | $0.00054338 | $0.00054337 | $150 | - |
| Oct-31 2024 | $0.00054337 | $0.00051528 | $0.00059912 | $0.0005192 | $297 | - |
| Oct-30 2024 | $0.00051923 | $0.00051673 | $0.00052398 | $0.00052305 | $216 | - |
| Oct-29 2024 | $0.00052323 | $0.00050572 | $0.00055562 | $0.0005377 | $236 | - |
| Oct-28 2024 | $0.00053771 | $0.00051922 | $0.00054881 | $0.00054692 | $109 | - |
| Oct-27 2024 | $0.0005394 | $0.00050511 | $0.00055299 | $0.00051376 | $151 | - |
| Oct-26 2024 | $0.00051385 | $0.00048635 | $0.00054013 | $0.00048741 | $296 | - |
| Oct-25 2024 | $0.00048748 | $0.00046885 | $0.00052712 | $0.00052588 | $203 | - |
| Oct-24 2024 | $0.0005249 | $0.00050209 | $0.0005267 | $0.00050209 | $387 | - |
| Oct-23 2024 | $0.00050786 | $0.0005009 | $0.00051091 | $0.00050195 | $326 | - |
| Oct-22 2024 | $0.00050139 | $0.00050073 | $0.00050179 | $0.00050141 | $545 | - |
| Oct-21 2024 | $0.00050116 | $0.00050043 | $0.0005019 | $0.00050056 | $275 | - |
| Oct-20 2024 | $0.00050068 | $0.00048921 | $0.00050072 | $0.00049539 | $166 | - |
| Oct-19 2024 | $0.00049538 | $0.0004842 | $0.00049538 | $0.00049008 | $46 | - |
| Oct-18 2024 | $0.00049015 | $0.00047315 | $0.00057125 | $0.00052442 | $359 | - |