Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00097305 | $0.00094427 | $0.00100913 | $0.00094427 | $799 | - |
| Jul-25 2024 | $0.00091833 | $0.0009173 | $0.00112918 | $0.00105568 | $258 | - |
| Jul-24 2024 | $0.00105565 | $0.00096915 | $0.00105567 | $0.00097822 | $3,512 | - |
| Jul-23 2024 | $0.00098518 | $0.00096884 | $0.00098765 | $0.00096929 | $1,214 | - |
| Jul-22 2024 | $0.00096931 | $0.00093181 | $0.00105553 | $0.00105314 | $2,486 | - |
| Jul-21 2024 | $0.00104854 | $0.00104634 | $0.00105694 | $0.00104962 | $6,710 | - |
| Jul-20 2024 | $0.0010607 | $0.00103915 | $0.0010607 | $0.00104108 | $7,450 | - |
| Jul-19 2024 | $0.00104095 | $0.00103867 | $0.00104928 | $0.00104091 | $3,525 | - |
| Jul-18 2024 | $0.00104147 | $0.00093575 | $0.00105253 | $0.00097749 | $5,392 | - |
| Jul-17 2024 | $0.00100974 | $0.00099296 | $0.00100994 | $0.00099799 | $10,389 | - |
| Jul-16 2024 | $0.00099811 | $0.00099493 | $0.00099981 | $0.00099934 | $13,959 | - |
| Jul-15 2024 | $0.000997 | $0.0009966 | $0.00102255 | $0.00102151 | $12,645 | - |
| Jul-14 2024 | $0.00102137 | $0.00099219 | $0.00102137 | $0.00099537 | $3,822 | - |
| Jul-13 2024 | $0.00096582 | $0.00092976 | $0.00102078 | $0.00093064 | $8,638 | - |
| Jul-12 2024 | $0.00092966 | $0.0009195 | $0.00094094 | $0.0009201 | $9,455 | - |