Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000635 | $0.00006229 | $0.00006431 | $0.00006391 | $95,713 | $63,510 |
| Mar-11 2026 | $0.00006391 | $0.0000624 | $0.00006401 | $0.0000626 | $92,813 | $63,914 |
| Mar-10 2026 | $0.0000626 | $0.0000601 | $0.00006461 | $0.0000601 | $85,719 | $62,608 |
| Mar-09 2026 | $0.0000601 | $0.00006008 | $0.00006012 | $0.0000601 | $78,407 | $60,107 |
| Mar-08 2026 | $0.00006011 | $0.00006009 | $0.00006189 | $0.00006189 | $96,502 | $60,116 |
| Mar-07 2026 | $0.00006189 | $0.00006189 | $0.0000624 | $0.00006239 | $87,481 | $61,898 |
| Mar-06 2026 | $0.00006239 | $0.00006238 | $0.0000662 | $0.0000662 | $94,758 | $62,398 |
| Mar-05 2026 | $0.0000662 | $0.00006619 | $0.0000693 | $0.0000693 | $96,718 | $66,200 |
| Mar-04 2026 | $0.0000693 | $0.00006309 | $0.00006933 | $0.0000631 | $96,919 | $69,306 |
| Mar-03 2026 | $0.0000631 | $0.00006238 | $0.0000651 | $0.0000651 | $95,847 | $63,104 |
| Mar-02 2026 | $0.00006512 | $0.0000613 | $0.00006512 | $0.0000613 | $95,207 | $65,122 |
| Mar-01 2026 | $0.00006131 | $0.0000588 | $0.00006583 | $0.0000588 | $94,254 | $61,314 |
| Feb-28 2026 | $0.0000588 | $0.00005829 | $0.0000612 | $0.00006119 | $94,523 | $58,803 |
| Feb-27 2026 | $0.00006119 | $0.00006119 | $0.00006481 | $0.00006411 | $95,221 | $61,194 |
| Feb-26 2026 | $0.0000645 | $0.0000645 | $0.00006681 | $0.00006681 | $95,538 | $64,506 |