Cap Mercado $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00030467 | $0.00030467 | $0.00032115 | $0.00032115 | $191,426 | $304,669 |
| Jul-10 2025 | $0.00032399 | $0.00032349 | $0.00033587 | $0.00032413 | $317,088 | $323,991 |
| Jul-09 2025 | $0.00032371 | $0.00031138 | $0.00032797 | $0.00032695 | $203,887 | $323,715 |
| Jul-08 2025 | $0.00032648 | $0.00029215 | $0.00033995 | $0.00029355 | $271,967 | $326,487 |
| Jul-07 2025 | $0.0002935 | $0.0002935 | $0.00030591 | $0.00029901 | $195,784 | $293,503 |
| Jul-06 2025 | $0.00029904 | $0.0002855 | $0.00030977 | $0.00030977 | $200,856 | $299,048 |
| Jul-05 2025 | $0.00031198 | $0.00031198 | $0.00032492 | $0.00031795 | $193,664 | $311,986 |
| Jul-04 2025 | $0.0003192 | $0.0003192 | $0.00033513 | $0.00033513 | $198,682 | $319,205 |
| Jul-03 2025 | $0.00033581 | $0.00033581 | $0.00035919 | $0.00035125 | $206,428 | $335,815 |
| Jul-02 2025 | $0.00035362 | $0.00032316 | $0.00035431 | $0.000331 | $186,901 | $353,622 |
| Jul-01 2025 | $0.00033536 | $0.00033536 | $0.00040244 | $0.00040244 | $216,204 | $335,362 |
| Jun-30 2025 | $0.00040396 | $0.00034473 | $0.00043811 | $0.00034473 | $226,324 | $403,959 |
| Jun-29 2025 | $0.00034531 | $0.00033733 | $0.00034531 | $0.00034119 | $188,374 | $345,310 |
| Jun-28 2025 | $0.00034223 | $0.00031437 | $0.00034552 | $0.00031723 | $188,202 | $342,230 |
| Jun-27 2025 | $0.00031963 | $0.00031784 | $0.00033348 | $0.00032854 | $198,573 | $319,638 |