Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007905 | $0.00007905 | $0.00008129 | $0.00007985 | $96,426 | $79,055 |
| Dec-17 2025 | $0.00007987 | $0.00007916 | $0.00008418 | $0.00008409 | $96,016 | $79,878 |
| Dec-16 2025 | $0.00008409 | $0.00008239 | $0.00008468 | $0.00008239 | $97,070 | $84,091 |
| Dec-15 2025 | $0.00008239 | $0.00008195 | $0.00008951 | $0.00008731 | $95,522 | $82,396 |
| Dec-14 2025 | $0.00008732 | $0.00008731 | $0.00008991 | $0.00008912 | $95,799 | $87,320 |
| Dec-13 2025 | $0.00008911 | $0.00008911 | $0.00009532 | $0.00008981 | $96,441 | $89,115 |
| Dec-12 2025 | $0.00008912 | $0.00008831 | $0.00009316 | $0.00009051 | $96,829 | $89,121 |
| Dec-11 2025 | $0.00008942 | $0.00008011 | $0.00008991 | $0.00008431 | $95,976 | $89,423 |
| Dec-10 2025 | $0.00008431 | $0.00008431 | $0.0000875 | $0.00008492 | $95,859 | $84,318 |
| Dec-09 2025 | $0.0000849 | $0.00008089 | $0.0000874 | $0.00008131 | $96,078 | $84,908 |
| Dec-08 2025 | $0.0000826 | $0.0000821 | $0.00008481 | $0.00008273 | $95,465 | $82,606 |
| Dec-07 2025 | $0.00008272 | $0.00007962 | $0.00008272 | $0.00008022 | $96,142 | $82,722 |
| Dec-06 2025 | $0.00008022 | $0.00007961 | $0.00008291 | $0.00008242 | $98,302 | $80,221 |
| Dec-05 2025 | $0.00008243 | $0.00008122 | $0.00008763 | $0.00008621 | $97,869 | $82,430 |
| Dec-04 2025 | $0.00008621 | $0.00008537 | $0.00009602 | $0.00008882 | $95,678 | $86,212 |