Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005614 | $0.00005613 | $0.00005786 | $0.00005785 | $96,487 | $56,144 |
| Apr-01 2026 | $0.00005785 | $0.00005785 | $0.0000632 | $0.00005855 | $97,686 | $57,857 |
| Mar-31 2026 | $0.0000579 | $0.00005647 | $0.00005868 | $0.00005867 | $95,724 | $57,906 |
| Mar-30 2026 | $0.00005866 | $0.00005605 | $0.00005938 | $0.00005605 | $94,917 | $58,669 |
| Mar-29 2026 | $0.00005604 | $0.00005404 | $0.00005604 | $0.00005471 | $96,299 | $56,043 |
| Mar-28 2026 | $0.00005471 | $0.00005428 | $0.00005907 | $0.00005907 | $95,827 | $54,718 |
| Mar-27 2026 | $0.00005954 | $0.0000579 | $0.00005967 | $0.00005795 | $96,268 | $59,546 |
| Mar-26 2026 | $0.00005794 | $0.00005794 | $0.00006196 | $0.00006189 | $96,071 | $57,943 |
| Mar-25 2026 | $0.00006213 | $0.00006036 | $0.00006547 | $0.00006036 | $96,531 | $62,131 |
| Mar-24 2026 | $0.0000602 | $0.0000602 | $0.00006688 | $0.00006463 | $98,580 | $60,208 |
| Mar-23 2026 | $0.0000644 | $0.00006236 | $0.00011319 | $0.00011104 | $127,393 | $64,405 |
| Mar-22 2026 | $0.00010523 | $0.00006306 | $0.00016583 | $0.00006306 | $179,999 | $105,231 |
| Mar-21 2026 | $0.00006306 | $0.00006305 | $0.00006495 | $0.00006353 | $96,700 | $63,068 |
| Mar-20 2026 | $0.00006354 | $0.00006029 | $0.00006653 | $0.0000603 | $96,732 | $63,546 |
| Mar-19 2026 | $0.0000603 | $0.00006026 | $0.0000657 | $0.0000657 | $84,759 | $60,305 |