Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de markkacy (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008745 | $0.00008745 | $0.00009175 | $0.00009175 | $95,467 | $87,457 |
| Jan-29 2026 | $0.00009194 | $0.00009194 | $0.00009789 | $0.00009785 | $96,340 | $91,950 |
| Jan-28 2026 | $0.00009785 | $0.00009636 | $0.00009787 | $0.00009636 | $93,050 | $97,854 |
| Jan-27 2026 | $0.00009637 | $0.00009486 | $0.00009697 | $0.00009578 | $95,861 | $96,375 |
| Jan-26 2026 | $0.00009579 | $0.00009317 | $0.00009579 | $0.00009318 | $96,285 | $95,793 |
| Jan-25 2026 | $0.00009322 | $0.0000922 | $0.00009933 | $0.00009895 | $96,252 | $93,224 |
| Jan-24 2026 | $0.00009893 | $0.00009863 | $0.00009946 | $0.00009906 | $97,142 | $98,938 |
| Jan-23 2026 | $0.00009907 | $0.00009787 | $0.00010087 | $0.00010059 | $96,912 | $99,077 |
| Jan-22 2026 | $0.00010059 | $0.0000994 | $0.00010211 | $0.00010211 | $95,701 | $100,596 |
| Jan-21 2026 | $0.00010211 | $0.00009627 | $0.00010212 | $0.00009627 | $96,219 | $102,115 |
| Jan-20 2026 | $0.00009627 | $0.00009601 | $0.00010054 | $0.00010054 | $96,855 | $96,271 |
| Jan-19 2026 | $0.00010054 | $0.00010015 | $0.00011501 | $0.00011501 | $97,652 | $100,543 |
| Jan-18 2026 | $0.00011547 | $0.00009994 | $0.00011547 | $0.00009995 | $103,424 | $115,470 |
| Jan-17 2026 | $0.00009995 | $0.00009885 | $0.00010036 | $0.00009886 | $96,856 | $99,960 |
| Jan-16 2026 | $0.00009885 | $0.00009806 | $0.00009935 | $0.00009806 | $96,641 | $98,851 |