Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MarketPeak (PEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024523 | $0.00023528 | $0.00024706 | $0.00024179 | $68 | $406,544 |
| Jul-14 2025 | $0.00023839 | $0.00023839 | $0.0002681 | $0.0002681 | $15 | $395,205 |
| Jul-13 2025 | $0.00029964 | $0.00022051 | $0.00029965 | $0.00022051 | $15 | $496,732 |
| Jul-12 2025 | $0.00022051 | $0.00021972 | $0.00022322 | $0.00022006 | $15 | $365,562 |
| Jul-11 2025 | $0.00022006 | $0.00022006 | $0.00029141 | $0.00029085 | $1,341 | $364,808 |
| Jul-10 2025 | $0.00029085 | $0.00023102 | $0.00029284 | $0.00023102 | $81 | $482,155 |
| Jul-09 2025 | $0.00023103 | $0.00023089 | $0.00045018 | $0.00043976 | $270 | $382,988 |
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |