Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002913 | $0.00002913 | $0.00002952 | $0.00002941 | - | $873,904 |
| Mar-18 2026 | $0.00002941 | $0.00002941 | $0.00003095 | $0.00003082 | - | $882,559 |
| Mar-17 2026 | $0.00003082 | $0.00003054 | $0.00003087 | $0.00003087 | - | $924,766 |
| Mar-16 2026 | $0.00003087 | $0.00003023 | $0.00003087 | $0.00003023 | $32 | $926,107 |
| Mar-15 2026 | $0.00003023 | $0.00002963 | $0.00003023 | $0.00002974 | $19 | $907,108 |
| Mar-14 2026 | $0.00002974 | $0.00002973 | $0.00003004 | $0.00002993 | - | $892,247 |
| Mar-13 2026 | $0.00002994 | $0.00002968 | $0.00003039 | $0.00002968 | $53 | $898,418 |
| Mar-12 2026 | $0.00002968 | $0.00002942 | $0.00002969 | $0.00002969 | $11 | $890,663 |
| Mar-11 2026 | $0.00002969 | $0.00002948 | $0.00002969 | $0.00002954 | - | $890,734 |
| Mar-10 2026 | $0.00002954 | $0.00002934 | $0.0000297 | $0.00002934 | - | $886,475 |
| Mar-09 2026 | $0.00002935 | $0.00002878 | $0.00002936 | $0.00002878 | - | $880,617 |
| Mar-08 2026 | $0.00002878 | $0.00002878 | $0.00002902 | $0.00002902 | $6 | $863,475 |
| Mar-07 2026 | $0.00002902 | $0.00002902 | $0.00002929 | $0.00002928 | $5 | $870,686 |
| Mar-06 2026 | $0.00002928 | $0.00002928 | $0.00003007 | $0.00003006 | - | $878,611 |
| Mar-05 2026 | $0.00003007 | $0.00002995 | $0.00003048 | $0.00003048 | - | $902,102 |