Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002974 | $0.00002958 | $0.0000303 | $0.0000303 | $45 | $892,466 |
| Feb-02 2026 | $0.0000303 | $0.00002944 | $0.0000303 | $0.0000298 | - | $909,216 |
| Feb-01 2026 | $0.00002975 | $0.00002975 | $0.00003045 | $0.00003045 | $33 | $892,576 |
| Jan-31 2026 | $0.00003011 | $0.00002948 | $0.00003044 | $0.00003044 | $83 | $903,585 |
| Jan-30 2026 | $0.00003044 | $0.00003022 | $0.00003049 | $0.00003036 | $19 | $913,321 |
| Jan-29 2026 | $0.00003036 | $0.00003032 | $0.00003143 | $0.00003143 | - | $911,013 |
| Jan-28 2026 | $0.00003143 | $0.00003143 | $0.00003144 | $0.00003144 | - | $943,049 |
| Jan-27 2026 | $0.00003144 | $0.00003104 | $0.00003144 | $0.00003108 | - | $943,231 |
| Jan-26 2026 | $0.00003108 | $0.00003055 | $0.00003108 | $0.00003055 | - | $932,595 |
| Jan-25 2026 | $0.00003055 | $0.00003055 | $0.00003125 | $0.00003125 | - | $916,779 |
| Jan-24 2026 | $0.00003131 | $0.00003126 | $0.00003141 | $0.00003126 | - | $939,476 |
| Jan-23 2026 | $0.00003126 | $0.00003097 | $0.00003126 | $0.00003115 | $16 | $938,034 |
| Jan-22 2026 | $0.00003113 | $0.000031 | $0.00003115 | $0.00003113 | $9 | $934,120 |
| Jan-21 2026 | $0.00003132 | $0.0000307 | $0.00003132 | $0.0000307 | - | $939,795 |
| Jan-20 2026 | $0.0000307 | $0.0000307 | $0.00003126 | $0.00003126 | $34 | $921,088 |