Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003225 | $0.00003214 | $0.00003344 | $0.00003327 | - | $967,531 |
| Jan-13 2026 | $0.00003347 | $0.00003265 | $0.00003347 | $0.00003278 | $45 | $1,004,352 |
| Jan-12 2026 | $0.00003278 | $0.00003224 | $0.00003289 | $0.00003224 | - | $983,642 |
| Jan-11 2026 | $0.00003224 | $0.00003182 | $0.00003249 | $0.00003239 | $34 | $967,495 |
| Jan-10 2026 | $0.00003239 | $0.00003222 | $0.00003256 | $0.00003256 | - | $971,805 |
| Jan-09 2026 | $0.00003256 | $0.00003244 | $0.00003286 | $0.00003244 | - | $976,944 |
| Jan-08 2026 | $0.00003244 | $0.00003227 | $0.00003269 | $0.00003269 | - | $973,458 |
| Jan-07 2026 | $0.00003275 | $0.00003275 | $0.00003354 | $0.00003341 | $30 | $982,751 |
| Jan-06 2026 | $0.0000334 | $0.00003293 | $0.00003367 | $0.00003328 | - | $1,002,283 |
| Jan-05 2026 | $0.00003332 | $0.0000327 | $0.00003341 | $0.00003271 | - | $999,889 |
| Jan-04 2026 | $0.00003271 | $0.0000327 | $0.00003352 | $0.0000327 | - | $981,459 |
| Jan-03 2026 | $0.00003262 | $0.00003231 | $0.00003262 | $0.00003255 | $7 | $978,861 |
| Jan-02 2026 | $0.00003255 | $0.00003203 | $0.00003264 | $0.00003203 | $24 | $976,784 |
| Jan-01 2026 | $0.00003203 | $0.00003126 | $0.00003203 | $0.0000313 | $18 | $960,994 |
| Dec-31 2025 | $0.0000313 | $0.0000313 | $0.00003156 | $0.00003146 | - | $939,134 |