Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005015 | $0.0000489 | $0.00005039 | $0.00004903 | $14 | $1,504,620 |
| Aug-19 2025 | $0.00005026 | $0.00004907 | $0.00005026 | $0.00004963 | $34 | $1,507,951 |
| Aug-18 2025 | $0.00004963 | $0.00004949 | $0.00005097 | $0.00005085 | - | $1,488,960 |
| Aug-17 2025 | $0.00005087 | $0.00005024 | $0.00005103 | $0.00005053 | $8 | $1,526,297 |
| Aug-16 2025 | $0.0000505 | $0.00005004 | $0.0000505 | $0.00005006 | - | $1,515,221 |
| Aug-15 2025 | $0.00005007 | $0.0000499 | $0.00005117 | $0.00005054 | $46 | $1,502,312 |
| Aug-14 2025 | $0.00005054 | $0.00005054 | $0.00005248 | $0.00005227 | - | $1,516,380 |
| Aug-13 2025 | $0.00005227 | $0.0000514 | $0.00005227 | $0.0000514 | - | $1,568,252 |
| Aug-12 2025 | $0.0000514 | $0.0000505 | $0.0000594 | $0.00005836 | $1,209 | $1,542,093 |
| Aug-11 2025 | $0.00005836 | $0.00005836 | $0.00006071 | $0.00006012 | $27 | $1,751,061 |
| Aug-10 2025 | $0.00006012 | $0.00005981 | $0.00006038 | $0.00005992 | - | $1,803,641 |
| Aug-09 2025 | $0.00005992 | $0.00005897 | $0.00006086 | $0.00005899 | - | $1,797,724 |
| Aug-08 2025 | $0.00005906 | $0.00005906 | $0.00006024 | $0.00005967 | $26 | $1,771,845 |
| Aug-07 2025 | $0.00005959 | $0.00005804 | $0.00005976 | $0.00005809 | $36 | $1,787,965 |
| Aug-06 2025 | $0.00005823 | $0.00005764 | $0.00005823 | $0.00005774 | - | $1,746,987 |