Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000292 | $0.00002916 | $0.00002933 | $0.00002933 | - | $876,177 |
| Apr-07 2026 | $0.00002924 | $0.0000284 | $0.00002924 | $0.00002853 | $31 | $877,219 |
| Apr-06 2026 | $0.00002854 | $0.00002854 | $0.00002879 | $0.00002862 | $21 | $856,491 |
| Apr-05 2026 | $0.00002823 | $0.0000281 | $0.00002843 | $0.00002843 | $10 | $846,928 |
| Apr-04 2026 | $0.00002843 | $0.00002824 | $0.00002843 | $0.00002829 | - | $853,048 |
| Apr-03 2026 | $0.00002829 | $0.00002814 | $0.00002833 | $0.00002814 | $2 | $848,976 |
| Apr-02 2026 | $0.00002814 | $0.00002814 | $0.0000288 | $0.0000288 | - | $844,317 |
| Apr-01 2026 | $0.0000288 | $0.00002861 | $0.00002917 | $0.00002861 | $29 | $864,119 |
| Mar-31 2026 | $0.00002861 | $0.00002861 | $0.00002881 | $0.00002877 | - | $858,404 |
| Mar-30 2026 | $0.00002877 | $0.00002826 | $0.00002883 | $0.00002826 | - | $863,302 |
| Mar-29 2026 | $0.00002826 | $0.00002826 | $0.00002844 | $0.00002844 | $21 | $847,861 |
| Mar-28 2026 | $0.00002844 | $0.00002844 | $0.00002869 | $0.00002851 | $10 | $853,344 |
| Mar-27 2026 | $0.00002851 | $0.00002851 | $0.00002903 | $0.00002903 | - | $855,411 |
| Mar-26 2026 | $0.00002903 | $0.00002903 | $0.00002976 | $0.00002976 | - | $871,076 |
| Mar-25 2026 | $0.00002974 | $0.00002969 | $0.00002991 | $0.00002969 | - | $892,405 |