Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mario Coin (COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006834 | $0.0000683 | $0.00007154 | $0.00007051 | $109 | $2,050,486 |
| Jul-14 2025 | $0.00007051 | $0.00006899 | $0.00007139 | $0.000069 | $10 | $2,115,567 |
| Jul-13 2025 | $0.000069 | $0.0000672 | $0.00006935 | $0.0000672 | $57 | $2,070,203 |
| Jul-12 2025 | $0.0000672 | $0.00006666 | $0.00006937 | $0.00006733 | $113 | $2,016,098 |
| Jul-11 2025 | $0.00006759 | $0.00006759 | $0.00006865 | $0.00006824 | $58 | $2,027,754 |
| Jul-10 2025 | $0.0000686 | $0.00006796 | $0.00006937 | $0.00006919 | $326 | $2,058,206 |
| Jul-09 2025 | $0.00006919 | $0.00006832 | $0.00006922 | $0.00006922 | - | $2,075,796 |
| Jul-08 2025 | $0.00006922 | $0.00006902 | $0.00006977 | $0.00006951 | - | $2,076,676 |
| Jul-07 2025 | $0.00006946 | $0.00006935 | $0.00007414 | $0.000074 | $604 | $2,083,989 |
| Jul-06 2025 | $0.000074 | $0.0000724 | $0.000074 | $0.00007278 | - | $2,220,284 |
| Jul-05 2025 | $0.00007231 | $0.00007228 | $0.00007324 | $0.00007265 | $36 | $2,169,422 |
| Jul-04 2025 | $0.00007264 | $0.00007067 | $0.00007317 | $0.00007067 | $58 | $2,179,476 |
| Jul-03 2025 | $0.0000707 | $0.0000707 | $0.00007345 | $0.00007286 | $45 | $2,121,159 |
| Jul-02 2025 | $0.00007229 | $0.0000692 | $0.00007229 | $0.0000692 | $28 | $2,168,797 |
| Jul-01 2025 | $0.0000692 | $0.00006894 | $0.00007128 | $0.00007118 | $17 | $2,076,229 |