Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00123207 | $0.00123207 | $0.00124037 | $0.0012369 | - | - |
| Sep-09 2025 | $0.0012369 | $0.00122329 | $0.00124963 | $0.00124567 | $147 | - |
| Sep-08 2025 | $0.00124567 | $0.0012398 | $0.00125369 | $0.00125369 | - | - |
| Sep-07 2025 | $0.00124885 | $0.00124731 | $0.00127129 | $0.00126818 | - | - |
| Sep-06 2025 | $0.00126818 | $0.00125996 | $0.00126924 | $0.00125996 | - | - |
| Sep-05 2025 | $0.00125996 | $0.00125801 | $0.00126938 | $0.00126338 | - | - |
| Sep-04 2025 | $0.00126338 | $0.00125075 | $0.00130261 | $0.0013016 | - | - |
| Sep-03 2025 | $0.0013016 | $0.0013016 | $0.00131285 | $0.00131174 | - | - |
| Sep-02 2025 | $0.00131293 | $0.00130398 | $0.00133681 | $0.00132808 | - | - |
| Sep-01 2025 | $0.00132808 | $0.00132476 | $0.00133708 | $0.00133084 | - | - |
| Aug-31 2025 | $0.00133848 | $0.00133478 | $0.00133885 | $0.00133885 | - | - |
| Aug-30 2025 | $0.00133885 | $0.00133698 | $0.00141841 | $0.00141841 | $324 | - |
| Aug-29 2025 | $0.00140898 | $0.00140681 | $0.00142668 | $0.00142668 | - | - |
| Aug-28 2025 | $0.00142668 | $0.00141392 | $0.00143041 | $0.00141468 | - | - |
| Aug-27 2025 | $0.00141929 | $0.00141536 | $0.00145629 | $0.00145629 | - | - |