Cap Mercado $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Moedas
32.139
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00424649 | $0.00424062 | $0.00433057 | $0.00432338 | $174 | - |
| Jun-14 2025 | $0.00429999 | $0.00428422 | $0.00432402 | $0.00432402 | - | - |
| Jun-13 2025 | $0.00432402 | $0.00432402 | $0.00439488 | $0.00439302 | - | - |
| Jun-12 2025 | $0.00436674 | $0.00436674 | $0.00455222 | $0.00455222 | - | - |
| Jun-11 2025 | $0.00455222 | $0.00437258 | $0.00455222 | $0.00437708 | - | - |
| Jun-10 2025 | $0.00437708 | $0.00409929 | $0.00437708 | $0.0042423 | $870 | - |
| Jun-09 2025 | $0.0042423 | $0.00412847 | $0.0042423 | $0.00421039 | $265 | - |
| Jun-08 2025 | $0.00421039 | $0.00416704 | $0.00421039 | $0.00418108 | - | - |
| Jun-07 2025 | $0.00420166 | $0.00418513 | $0.00420166 | $0.00418513 | $140 | - |
| Jun-06 2025 | $0.00418513 | $0.00418179 | $0.00421737 | $0.00420632 | $177 | - |
| Jun-05 2025 | $0.00420632 | $0.00418734 | $0.00426197 | $0.00424382 | $389 | - |
| Jun-04 2025 | $0.00424382 | $0.00424092 | $0.00425952 | $0.00424315 | $144 | - |
| Jun-03 2025 | $0.00424315 | $0.00420245 | $0.00424315 | $0.00423456 | - | - |
| Jun-02 2025 | $0.00422905 | $0.00418034 | $0.00423205 | $0.00421875 | $157 | - |
| Jun-01 2025 | $0.00419504 | $0.0041503 | $0.00419504 | $0.00416522 | - | - |