Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00123847 | $0.00123644 | $0.00123847 | $0.00123703 | $25 | - |
| Oct-24 2025 | $0.00123703 | $0.00123389 | $0.00125706 | $0.00124984 | - | - |
| Oct-23 2025 | $0.00125395 | $0.00124423 | $0.00126067 | $0.00125556 | $718 | - |
| Oct-22 2025 | $0.00125366 | $0.0012487 | $0.00126985 | $0.00125732 | $234 | - |
| Oct-21 2025 | $0.00126339 | $0.00126339 | $0.00129325 | $0.00129325 | $484 | - |
| Oct-20 2025 | $0.00129325 | $0.00128466 | $0.00133866 | $0.00132738 | - | - |
| Oct-19 2025 | $0.00132858 | $0.00132029 | $0.0013376 | $0.00132586 | - | - |
| Oct-18 2025 | $0.00131307 | $0.00130552 | $0.00132643 | $0.001315 | - | - |
| Oct-17 2025 | $0.00131735 | $0.00130742 | $0.00136178 | $0.00135932 | $1,314 | - |
| Oct-16 2025 | $0.00136578 | $0.00136578 | $0.00139193 | $0.00137509 | $661 | - |
| Oct-15 2025 | $0.00137509 | $0.00137509 | $0.00140427 | $0.00140153 | - | - |
| Oct-14 2025 | $0.00139932 | $0.00137646 | $0.00141449 | $0.00141449 | - | - |
| Oct-13 2025 | $0.00141268 | $0.00140096 | $0.00148206 | $0.00146959 | - | - |
| Oct-12 2025 | $0.00145762 | $0.00141777 | $0.0014671 | $0.00142581 | $1,150 | - |
| Oct-11 2025 | $0.00144641 | $0.00140854 | $0.00146569 | $0.00143936 | $2,106 | - |