Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00087086 | $0.00086984 | $0.00087164 | $0.00086984 | $13,752 | - |
| Nov-17 2025 | $0.00087043 | $0.00087018 | $0.00089293 | $0.00088854 | $12,839 | - |
| Nov-16 2025 | $0.00088852 | $0.00088315 | $0.00089946 | $0.0008993 | $12,015 | - |
| Nov-15 2025 | $0.00089987 | $0.00089912 | $0.00090701 | $0.00090599 | $11,798 | - |
| Nov-14 2025 | $0.00090669 | $0.00089296 | $0.00114581 | $0.00114518 | $32,322 | - |
| Nov-13 2025 | $0.00114609 | $0.00114509 | $0.00121242 | $0.0011803 | $19,029 | - |
| Nov-12 2025 | $0.00118038 | $0.00118016 | $0.00118127 | $0.00118025 | $16,546 | - |
| Nov-11 2025 | $0.0011808 | $0.00118029 | $0.00118165 | $0.00118029 | $16,559 | - |
| Nov-10 2025 | $0.00118052 | $0.00117981 | $0.00118197 | $0.00118138 | $16,656 | - |
| Nov-09 2025 | $0.00118126 | $0.001074 | $0.00118248 | $0.00107411 | $19,521 | - |
| Nov-08 2025 | $0.00107449 | $0.00107268 | $0.00107477 | $0.00107334 | $15,254 | - |
| Nov-07 2025 | $0.00107404 | $0.00107271 | $0.00107428 | $0.00107388 | $15,364 | - |
| Nov-06 2025 | $0.0010733 | $0.00107329 | $0.00108572 | $0.00108508 | $15,298 | - |
| Nov-05 2025 | $0.00108503 | $0.00107851 | $0.00108546 | $0.00108055 | $15,275 | - |
| Nov-04 2025 | $0.00108055 | $0.00100466 | $0.001104 | $0.00100466 | $4,713 | - |