Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00290095 | $0.00288337 | $0.00293558 | $0.00290731 | $317 | - |
| Jul-14 2025 | $0.00290731 | $0.00272665 | $0.00293455 | $0.00272665 | - | - |
| Jul-13 2025 | $0.00272665 | $0.00271176 | $0.00277556 | $0.00276391 | $226 | - |
| Jul-12 2025 | $0.00276391 | $0.00275247 | $0.00278344 | $0.00275252 | - | - |
| Jul-11 2025 | $0.00275252 | $0.00271419 | $0.00277667 | $0.00271419 | $1,096 | - |
| Jul-10 2025 | $0.00272244 | $0.00272244 | $0.00290468 | $0.00284743 | $784 | - |
| Jul-09 2025 | $0.00284743 | $0.00284236 | $0.00295576 | $0.00294929 | - | - |
| Jul-08 2025 | $0.00294929 | $0.00289957 | $0.00294929 | $0.00289957 | - | - |
| Jul-07 2025 | $0.00289957 | $0.00286462 | $0.00289957 | $0.00286462 | - | - |
| Jul-06 2025 | $0.00286462 | $0.00285718 | $0.00286599 | $0.00285718 | - | - |
| Jul-05 2025 | $0.00285718 | $0.00285718 | $0.00287057 | $0.00286489 | - | - |
| Jul-04 2025 | $0.00285534 | $0.00281665 | $0.00295257 | $0.00294736 | - | - |
| Jul-03 2025 | $0.00294736 | $0.00294736 | $0.002965 | $0.002965 | - | - |
| Jul-02 2025 | $0.002965 | $0.00295562 | $0.00296962 | $0.00295562 | - | - |
| Jul-01 2025 | $0.00295562 | $0.00295286 | $0.00297623 | $0.00297581 | - | - |