Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00070651 | $0.00070459 | $0.00070883 | $0.00070648 | $55,353 | - |
| Dec-29 2025 | $0.00070502 | $0.00070247 | $0.00070621 | $0.00070467 | $38,529 | - |
| Dec-28 2025 | $0.000705 | $0.00070438 | $0.00070776 | $0.00070775 | $18,741 | - |
| Dec-27 2025 | $0.00070717 | $0.00070652 | $0.00071129 | $0.00071003 | $60,912 | - |
| Dec-26 2025 | $0.00070983 | $0.00070681 | $0.00071118 | $0.00070792 | $46,295 | - |
| Dec-25 2025 | $0.0007086 | $0.0007081 | $0.00071156 | $0.00071116 | $46,833 | - |
| Dec-24 2025 | $0.00071101 | $0.00071059 | $0.00077084 | $0.00077084 | $36,483 | - |
| Dec-23 2025 | $0.00077167 | $0.00077163 | $0.00077927 | $0.00077234 | $53,313 | - |
| Dec-22 2025 | $0.00077146 | $0.00070992 | $0.00087118 | $0.00087069 | $47,711 | - |
| Dec-21 2025 | $0.00087096 | $0.00085597 | $0.00087096 | $0.00085659 | $15,681 | - |
| Dec-20 2025 | $0.00085628 | $0.00082934 | $0.0008696 | $0.00082934 | $15,345 | - |
| Dec-19 2025 | $0.00082854 | $0.00082074 | $0.00082854 | $0.00082847 | $40,865 | - |
| Dec-18 2025 | $0.00082294 | $0.00080068 | $0.0008329 | $0.00080068 | $60,393 | - |
| Dec-17 2025 | $0.00079879 | $0.00079879 | $0.00088448 | $0.00088331 | $55,398 | - |
| Dec-16 2025 | $0.00088224 | $0.00087709 | $0.00088272 | $0.00087897 | $53,818 | - |