Cap Mercado $3.39T
-1.52%
Volume 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00082791 | $0.0008242 | $0.00089913 | $0.00086223 | $63,661 | - |
| Dec-08 2025 | $0.00086266 | $0.00086266 | $0.00089904 | $0.00089113 | $30,429 | - |
| Dec-07 2025 | $0.000891 | $0.000891 | $0.00089903 | $0.00089178 | $16,962 | - |
| Dec-06 2025 | $0.00089145 | $0.00087077 | $0.00092698 | $0.00087152 | $18,210 | - |
| Dec-05 2025 | $0.00087211 | $0.00086698 | $0.00087222 | $0.00086761 | $16,009 | - |
| Dec-04 2025 | $0.0008677 | $0.00086687 | $0.00087299 | $0.00087299 | $16,802 | - |
| Dec-03 2025 | $0.00086743 | $0.00084744 | $0.0008795 | $0.00084941 | $17,136 | - |
| Dec-02 2025 | $0.00084916 | $0.00081876 | $0.0008496 | $0.00081876 | $16,103 | - |
| Dec-01 2025 | $0.00081912 | $0.00081808 | $0.00082929 | $0.00082751 | $18,126 | - |
| Nov-30 2025 | $0.00083487 | $0.00082503 | $0.00083574 | $0.00082882 | $16,205 | - |
| Nov-29 2025 | $0.00082874 | $0.0008267 | $0.00082892 | $0.00082735 | $15,745 | - |
| Nov-28 2025 | $0.00082761 | $0.00082498 | $0.00082761 | $0.00082574 | $15,893 | - |
| Nov-27 2025 | $0.0008252 | $0.00082508 | $0.00083128 | $0.00083085 | $15,822 | - |
| Nov-26 2025 | $0.00083089 | $0.00082561 | $0.00083711 | $0.00083012 | $16,139 | - |
| Nov-25 2025 | $0.00082992 | $0.00082746 | $0.0008492 | $0.00084912 | $25,330 | - |