Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MRHB DeFi (MRHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140157 | $0.00139925 | $0.00142446 | $0.0014173 | - | - |
| Aug-19 2025 | $0.00142867 | $0.0014189 | $0.00144288 | $0.00144288 | - | - |
| Aug-18 2025 | $0.00144288 | $0.0014335 | $0.0014689 | $0.0014689 | $276 | - |
| Aug-17 2025 | $0.0014689 | $0.00142611 | $0.0014689 | $0.00142611 | $395 | - |
| Aug-16 2025 | $0.00142611 | $0.00142584 | $0.00147446 | $0.00147446 | - | - |
| Aug-15 2025 | $0.00147446 | $0.00145901 | $0.00152685 | $0.00152685 | $406 | - |
| Aug-14 2025 | $0.00153032 | $0.00151725 | $0.00156108 | $0.00155584 | $558 | - |
| Aug-13 2025 | $0.00155613 | $0.00153909 | $0.00155696 | $0.00154203 | $238 | - |
| Aug-12 2025 | $0.00154203 | $0.00154203 | $0.00159049 | $0.0015816 | - | - |
| Aug-11 2025 | $0.00156981 | $0.00156981 | $0.00160289 | $0.00159572 | $361 | - |
| Aug-10 2025 | $0.00158777 | $0.00152403 | $0.00158777 | $0.00152411 | - | - |
| Aug-09 2025 | $0.00152411 | $0.00152262 | $0.0015377 | $0.00152445 | $137 | - |
| Aug-08 2025 | $0.00152445 | $0.00148808 | $0.00152445 | $0.00150997 | - | - |
| Aug-07 2025 | $0.00150692 | $0.00148752 | $0.00150869 | $0.00149878 | $112 | - |
| Aug-06 2025 | $0.00149878 | $0.00148497 | $0.00151433 | $0.00151433 | - | - |