Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mar3 AI (MAR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0001693 | $0.00016194 | $0.00018671 | $0.00016981 | $89,589 | - |
| Nov-04 2024 | $0.00016903 | $0.00016903 | $0.00018796 | $0.00017403 | $145,352 | - |
| Nov-03 2024 | $0.00017484 | $0.00016851 | $0.00018587 | $0.00017991 | $131,826 | - |
| Nov-02 2024 | $0.0001799 | $0.00017411 | $0.00019155 | $0.00018622 | $46,991 | - |
| Nov-01 2024 | $0.00018444 | $0.00017078 | $0.00018464 | $0.00017384 | $213,354 | - |
| Oct-31 2024 | $0.00017374 | $0.00017308 | $0.00018541 | $0.00017894 | $150,223 | - |
| Oct-30 2024 | $0.00017915 | $0.000172 | $0.00018596 | $0.00018052 | $151,102 | - |
| Oct-29 2024 | $0.00018058 | $0.0001764 | $0.0001922 | $0.00018243 | $138,288 | - |
| Oct-28 2024 | $0.00018229 | $0.00017481 | $0.00018414 | $0.00018039 | $180,907 | - |
| Oct-27 2024 | $0.00017152 | $0.00017152 | $0.00018461 | $0.00017929 | $100,185 | - |
| Oct-26 2024 | $0.00016854 | $0.000159 | $0.00018641 | $0.0001772 | $163,337 | - |
| Oct-25 2024 | $0.00017954 | $0.00017954 | $0.00020328 | $0.00019852 | $143,184 | - |
| Oct-24 2024 | $0.00020137 | $0.00019921 | $0.00022947 | $0.00022059 | $128,059 | - |
| Oct-23 2024 | $0.00022049 | $0.00022049 | $0.00024007 | $0.00023831 | $114,828 | - |
| Oct-22 2024 | $0.0002383 | $0.00022449 | $0.00024183 | $0.00023378 | $29,949 | - |