Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mar3 AI (MAR3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00038483 | $0.0003843 | $0.00041457 | $0.00040155 | $331,187 | - |
| Oct-02 2024 | $0.00040163 | $0.00039062 | $0.00040219 | $0.00040027 | $350,537 | - |
| Oct-01 2024 | $0.00039475 | $0.00038686 | $0.0004502 | $0.00040306 | $354,066 | - |
| Sep-30 2024 | $0.0003971 | $0.00038306 | $0.00040226 | $0.00038422 | $239,235 | - |
| Sep-29 2024 | $0.00038415 | $0.00038171 | $0.00041866 | $0.00039839 | $28,231 | - |
| Sep-28 2024 | $0.00039109 | $0.00029891 | $0.00040904 | $0.00029891 | $50,491 | - |
| Sep-27 2024 | $0.00029836 | $0.00024262 | $0.00030336 | $0.00024308 | $154,346 | - |
| Sep-26 2024 | $0.00024308 | $0.00022737 | $0.00024866 | $0.00022744 | $68,821 | - |
| Sep-25 2024 | $0.00022736 | $0.00022408 | $0.00025542 | $0.00025486 | $198,675 | - |
| Sep-24 2024 | $0.00025542 | $0.00023138 | $0.0002648 | $0.00023494 | $103,047 | - |
| Sep-23 2024 | $0.00023483 | $0.00023372 | $0.00025098 | $0.00024962 | $118,602 | - |
| Sep-22 2024 | $0.00023639 | $0.00023638 | $0.00028935 | $0.00024835 | $124,272 | - |
| Sep-21 2024 | $0.00024875 | $0.00022636 | $0.000283 | $0.00023337 | $185,636 | - |
| Sep-20 2024 | $0.00023182 | $0.00020697 | $0.00023182 | $0.00021209 | $97,087 | - |
| Sep-19 2024 | $0.00021126 | $0.00018782 | $0.00021913 | $0.00019156 | $122,805 | - |