Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-04 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-03 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-02 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-01 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-30 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-29 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-28 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-27 2024 | $0.00010009 | $0.00010009 | $0.00010349 | $0.00010349 | $40 | - |
Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |