Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Map Node (MNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011564 | $0.00011564 | $0.00011564 | $0.00011564 | - | - |
| Sep-10 2024 | $0.00011564 | $0.00011564 | $0.0001198 | $0.0001198 | $48 | - |
| Sep-09 2024 | $0.0001198 | $0.0001073 | $0.0001198 | $0.00011473 | $266 | - |
| Sep-08 2024 | $0.00011473 | $0.00011473 | $0.00011588 | $0.00011588 | $10 | - |
| Sep-07 2024 | $0.00011588 | $0.00011588 | $0.00011849 | $0.00011849 | $40 | - |
| Sep-06 2024 | $0.00011901 | $0.00010644 | $0.00012062 | $0.00011702 | $374 | - |
| Sep-05 2024 | $0.00011702 | $0.00010419 | $0.00012171 | $0.00010506 | $325 | - |
| Sep-04 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-03 2024 | $0.00010506 | $0.00009957 | $0.00010688 | $0.00010389 | $184 | - |
| Sep-02 2024 | $0.00010389 | $0.00010389 | $0.00010913 | $0.00010617 | $191 | - |
| Sep-01 2024 | $0.00010617 | $0.00010617 | $0.0001076 | $0.0001076 | $17 | - |
| Aug-31 2024 | $0.0001076 | $0.0001076 | $0.00011236 | $0.00011236 | $57 | - |
| Aug-30 2024 | $0.00011236 | $0.00011236 | $0.00012575 | $0.00012575 | $153 | - |
| Aug-29 2024 | $0.00012575 | $0.00011503 | $0.00012804 | $0.00011503 | $206 | - |
| Aug-28 2024 | $0.00011503 | $0.00011503 | $0.00012741 | $0.00011535 | $308 | - |