Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Map Node (MNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |
| Jul-29 2024 | $0.00020437 | $0.00019136 | $0.00020437 | $0.00019136 | $315 | - |
| Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
| Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
| Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
| Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |
| Jul-24 2024 | $0.00018157 | $0.00017622 | $0.00021145 | $0.00017622 | $799 | - |
| Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |
| Jul-22 2024 | $0.00017166 | $0.00016495 | $0.00017528 | $0.00016599 | $334 | - |
| Jul-21 2024 | $0.00016599 | $0.00016262 | $0.00017049 | $0.00017049 | $143 | - |
| Jul-20 2024 | $0.00017049 | $0.00017049 | $0.00019229 | $0.00019229 | $358 | - |
| Jul-19 2024 | $0.00019229 | $0.00018632 | $0.00021128 | $0.00021128 | $358 | - |
| Jul-18 2024 | $0.00021128 | $0.00020235 | $0.00021864 | $0.00021776 | $669 | - |
| Jul-17 2024 | $0.00021792 | $0.00021792 | $0.00021958 | $0.00021958 | $13 | - |
| Jul-16 2024 | $0.00021958 | $0.00021184 | $0.00021958 | $0.00021542 | $78 | - |