Cap Mercado $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Moedas
28.384
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Map Node (MNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
| Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
| Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
| Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
| Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
| Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |
| Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |
| Jul-29 2024 | $0.00020437 | $0.00019136 | $0.00020437 | $0.00019136 | $315 | - |
| Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
| Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
| Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
| Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |
| Jul-24 2024 | $0.00018157 | $0.00017622 | $0.00021145 | $0.00017622 | $799 | - |
| Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |
| Jul-22 2024 | $0.00017166 | $0.00016495 | $0.00017528 | $0.00016599 | $334 | - |