Cap Mercado $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Moedas
28.396
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |
Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |
Jul-29 2024 | $0.00020437 | $0.00019136 | $0.00020437 | $0.00019136 | $315 | - |
Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |
Jul-24 2024 | $0.00018157 | $0.00017622 | $0.00021145 | $0.00017622 | $799 | - |
Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |