Cap Mercado $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |
Jul-24 2024 | $0.00018157 | $0.00017622 | $0.00021145 | $0.00017622 | $799 | - |
Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |
Jul-22 2024 | $0.00017166 | $0.00016495 | $0.00017528 | $0.00016599 | $334 | - |
Jul-21 2024 | $0.00016599 | $0.00016262 | $0.00017049 | $0.00017049 | $143 | - |
Jul-20 2024 | $0.00017049 | $0.00017049 | $0.00019229 | $0.00019229 | $358 | - |
Jul-19 2024 | $0.00019229 | $0.00018632 | $0.00021128 | $0.00021128 | $358 | - |
Jul-18 2024 | $0.00021128 | $0.00020235 | $0.00021864 | $0.00021776 | $669 | - |
Jul-17 2024 | $0.00021792 | $0.00021792 | $0.00021958 | $0.00021958 | $13 | - |
Jul-16 2024 | $0.00021958 | $0.00021184 | $0.00021958 | $0.00021542 | $78 | - |
Jul-15 2024 | $0.00021542 | $0.00021542 | $0.00022369 | $0.00022195 | $166 | - |
Jul-14 2024 | $0.00022195 | $0.00021042 | $0.00022326 | $0.00021089 | $1,106 | - |