Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Map Node (MNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00013613 | $0.00013613 | $0.00014224 | $0.00014224 | $59 | - |
| Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
| Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
| Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |
| Aug-17 2024 | $0.00013429 | $0.00013429 | $0.00014608 | $0.00014608 | $275 | - |
| Aug-16 2024 | $0.00014608 | $0.00013596 | $0.00014608 | $0.00014434 | $660 | - |
| Aug-15 2024 | $0.00014434 | $0.00014434 | $0.00014916 | $0.00014916 | $68 | - |
| Aug-14 2024 | $0.00014916 | $0.00013918 | $0.00014916 | $0.00014452 | $178 | - |
| Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |
| Aug-12 2024 | $0.00014897 | $0.00014897 | $0.00015314 | $0.00015314 | $43 | - |
| Aug-11 2024 | $0.00015314 | $0.00015314 | $0.00015561 | $0.00015346 | $72 | - |
| Aug-10 2024 | $0.00015346 | $0.00015346 | $0.00015897 | $0.00015897 | $70 | - |
| Aug-09 2024 | $0.00015897 | $0.00015284 | $0.0001682 | $0.0001682 | $215 | - |
| Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
| Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |