Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Map Node (MNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014916 | $0.00013918 | $0.00014916 | $0.00014452 | $178 | - |
| Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |
| Aug-12 2024 | $0.00014897 | $0.00014897 | $0.00015314 | $0.00015314 | $43 | - |
| Aug-11 2024 | $0.00015314 | $0.00015314 | $0.00015561 | $0.00015346 | $72 | - |
| Aug-10 2024 | $0.00015346 | $0.00015346 | $0.00015897 | $0.00015897 | $70 | - |
| Aug-09 2024 | $0.00015897 | $0.00015284 | $0.0001682 | $0.0001682 | $215 | - |
| Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
| Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |
| Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
| Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
| Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
| Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
| Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
| Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
| Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |