Cap Mercado $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ManuFactory (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007731 | $0.0000773 | $0.00007744 | $0.00007744 | $6 | - |
| Aug-14 2024 | $0.00007744 | $0.00007733 | $0.00007744 | $0.00007733 | $1 | - |
| Aug-13 2024 | $0.00007733 | $0.00007725 | $0.00007733 | $0.00007725 | $1 | - |
| Aug-12 2024 | $0.00007725 | $0.00007713 | $0.00007728 | $0.00007713 | $3 | - |
| Aug-11 2024 | $0.00007713 | $0.00007713 | $0.00007745 | $0.00007733 | $6 | - |
| Aug-10 2024 | $0.00007733 | $0.00007706 | $0.00007733 | $0.00007706 | $3 | - |
| Aug-09 2024 | $0.00007708 | $0.00007708 | $0.00007721 | $0.00007721 | $2 | - |
| Aug-08 2024 | $0.00007721 | $0.00007656 | $0.00007721 | $0.00007656 | $9 | - |
| Aug-07 2024 | $0.00007656 | $0.00007656 | $0.00007695 | $0.00007683 | $7 | - |
| Aug-06 2024 | $0.00007683 | $0.00007645 | $0.00007686 | $0.00007645 | $11 | - |
| Aug-05 2024 | $0.00007645 | $0.00007552 | $0.00007692 | $0.00007692 | $48 | - |
| Aug-04 2024 | $0.00007704 | $0.00007684 | $0.00007731 | $0.00007731 | $7 | - |
| Aug-03 2024 | $0.00007731 | $0.00007731 | $0.00007757 | $0.00007755 | $7 | - |
| Aug-02 2024 | $0.00007755 | $0.00007755 | $0.00007799 | $0.00007799 | $6 | - |
| Aug-01 2024 | $0.00007802 | $0.00007775 | $0.0000781 | $0.00007808 | $7 | - |