Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ManuFactory (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007693 | $0.00007661 | $0.00007693 | $0.00007661 | $1 | - |
| Oct-17 2024 | $0.00007661 | $0.00007661 | $0.00007703 | $0.00007697 | $2 | - |
| Oct-16 2024 | $0.00007697 | $0.00007654 | $0.00007697 | $0.00007654 | $1 | - |
| Oct-15 2024 | $0.00007654 | $0.00007641 | $0.00007654 | $0.00007641 | $1 | - |
| Oct-14 2024 | $0.00007641 | $0.00007574 | $0.00007641 | $0.00007574 | $3 | - |
| Oct-13 2024 | $0.00007574 | $0.00007574 | $0.00007597 | $0.00007592 | $1 | - |
| Oct-12 2024 | $0.00007592 | $0.00007583 | $0.00007592 | $0.00007583 | $0 | - |
| Oct-11 2024 | $0.00007583 | $0.00007533 | $0.00007583 | $0.00007533 | $2 | - |
| Oct-10 2024 | $0.0000752 | $0.0000752 | $0.00007584 | $0.00007584 | $2 | - |
| Oct-09 2024 | $0.00007584 | $0.00007584 | $0.00007619 | $0.00007617 | $2 | - |
| Oct-08 2024 | $0.00007617 | $0.00007559 | $0.00007617 | $0.00007576 | $3 | - |
| Oct-07 2024 | $0.00007586 | $0.00007563 | $0.00007586 | $0.00007563 | $1 | - |
| Oct-06 2024 | $0.00007551 | $0.00007536 | $0.00007551 | $0.00007536 | $1 | - |
| Oct-05 2024 | $0.00007536 | $0.00007512 | $0.00007536 | $0.00007512 | $1 | - |
| Oct-04 2024 | $0.00007512 | $0.00007466 | $0.00007512 | $0.00007466 | $2 | - |