Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.064785 | $0.055977 | $0.067766 | $0.055977 | $1,636,406 | $58,306,308 |
| May-03 2025 | $0.055861 | $0.051569 | $0.064541 | $0.051891 | $2,489,683 | $50,274,563 |
| May-02 2025 | $0.051751 | $0.040556 | $0.063095 | $0.063095 | $2,189,348 | $46,575,648 |
| May-01 2025 | $0.062784 | $0.062712 | $0.073985 | $0.070802 | $1,579,560 | $56,505,514 |
| Apr-30 2025 | $0.071228 | $0.062209 | $0.084357 | $0.062555 | $1,891,311 | $64,104,482 |
| Apr-29 2025 | $0.062385 | $0.040249 | $0.064491 | $0.040249 | $1,769,140 | $56,146,390 |
| Apr-28 2025 | $0.040597 | $0.032468 | $0.042016 | $0.035959 | $807,590 | $36,537,184 |
| Apr-27 2025 | $0.036285 | $0.028541 | $0.03859 | $0.029259 | $863,855 | $32,656,911 |
| Apr-26 2025 | $0.028819 | $0.026762 | $0.029116 | $0.027516 | $560,181 | $25,937,039 |
| Apr-25 2025 | $0.027476 | $0.018793 | $0.027927 | $0.021646 | $729,894 | $24,728,122 |
| Apr-24 2025 | $0.021491 | $0.020455 | $0.021607 | $0.021314 | $361,063 | $19,341,919 |
| Apr-23 2025 | $0.021325 | $0.021078 | $0.022858 | $0.022557 | $395,012 | $19,193,102 |
| Apr-22 2025 | $0.022662 | $0.022437 | $0.023691 | $0.022619 | $498,468 | $20,395,941 |
| Apr-21 2025 | $0.022539 | $0.022498 | $0.025545 | $0.025545 | $617,242 | $20,285,495 |
| Apr-20 2025 | $0.024774 | $0.024762 | $0.025952 | $0.025813 | $631,539 | $22,296,351 |