Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010193 | $0.010193 | $0.01056 | $0.01056 | $508,882 | $9,173,687 |
| Feb-02 2026 | $0.010588 | $0.010378 | $0.010669 | $0.010483 | $616,767 | $9,529,864 |
| Feb-01 2026 | $0.010475 | $0.010475 | $0.011093 | $0.011093 | $605,550 | $9,428,080 |
| Jan-31 2026 | $0.011116 | $0.010938 | $0.011948 | $0.011914 | $632,784 | $10,004,355 |
| Jan-30 2026 | $0.011925 | $0.011829 | $0.012046 | $0.012046 | $481,082 | $10,733,147 |
| Jan-29 2026 | $0.011996 | $0.01194 | $0.01272 | $0.01272 | $431,806 | $10,796,490 |
| Jan-28 2026 | $0.012734 | $0.012732 | $0.012896 | $0.012888 | $326,807 | $11,460,913 |
| Jan-27 2026 | $0.012923 | $0.012714 | $0.012963 | $0.012867 | $391,108 | $11,630,945 |
| Jan-26 2026 | $0.012863 | $0.01265 | $0.012905 | $0.012663 | $402,368 | $11,576,890 |
| Jan-25 2026 | $0.012572 | $0.012544 | $0.013011 | $0.013009 | $351,149 | $11,315,064 |
| Jan-24 2026 | $0.01301 | $0.013 | $0.013087 | $0.013087 | $321,288 | $11,709,528 |
| Jan-23 2026 | $0.013087 | $0.012978 | $0.013176 | $0.013158 | $355,513 | $11,778,585 |
| Jan-22 2026 | $0.013166 | $0.013161 | $0.013391 | $0.013362 | $351,973 | $11,850,132 |
| Jan-21 2026 | $0.01346 | $0.013218 | $0.013523 | $0.013221 | $465,886 | $12,114,647 |
| Jan-20 2026 | $0.013221 | $0.013221 | $0.013681 | $0.013674 | $396,063 | $11,898,908 |