Cap Mercado $2.55T
1.8%
Volume 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00877338 | $0.00872957 | $0.00879526 | $0.00874654 | $198,164 | $7,895,947 |
| Apr-03 2026 | $0.00876506 | $0.00871817 | $0.00879681 | $0.00878998 | $229,118 | $7,888,451 |
| Apr-02 2026 | $0.00879388 | $0.00877924 | $0.00895873 | $0.00895873 | $293,943 | $7,914,393 |
| Apr-01 2026 | $0.00894773 | $0.00887675 | $0.00901816 | $0.00887675 | $270,652 | $8,052,856 |
| Mar-31 2026 | $0.00888335 | $0.00879409 | $0.00896118 | $0.00890968 | $276,028 | $7,994,916 |
| Mar-30 2026 | $0.0088983 | $0.00887038 | $0.0090005 | $0.00887038 | $255,821 | $8,008,374 |
| Mar-29 2026 | $0.00888964 | $0.00886009 | $0.00893991 | $0.00891121 | $234,492 | $8,000,574 |
| Mar-28 2026 | $0.00890094 | $0.00888851 | $0.00894708 | $0.00894606 | $203,614 | $8,010,742 |
| Mar-27 2026 | $0.00889828 | $0.00889828 | $0.009063 | $0.009063 | $378,921 | $8,008,352 |
| Mar-26 2026 | $0.00909495 | $0.00909333 | $0.00926224 | $0.009257 | $278,647 | $8,185,349 |
| Mar-25 2026 | $0.00925967 | $0.0092204 | $0.00929909 | $0.00923968 | $252,655 | $8,333,596 |
| Mar-24 2026 | $0.00923174 | $0.00917054 | $0.00930353 | $0.00929578 | $315,326 | $8,308,465 |
| Mar-23 2026 | $0.00928426 | $0.00910432 | $0.00931498 | $0.00915423 | $303,241 | $8,355,728 |
| Mar-22 2026 | $0.00920097 | $0.00916032 | $0.00928245 | $0.0092339 | $261,251 | $8,280,768 |
| Mar-21 2026 | $0.00929286 | $0.00928517 | $0.00932617 | $0.0093177 | $217,128 | $8,363,466 |