Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00905216 | $0.00904585 | $0.00924665 | $0.00924665 | $461,434 | $8,146,843 |
| Feb-22 2026 | $0.009264 | $0.00926376 | $0.00940386 | $0.00932337 | $351,352 | $8,337,492 |
| Feb-21 2026 | $0.00933545 | $0.00932183 | $0.00946327 | $0.00946327 | $348,232 | $8,401,799 |
| Feb-20 2026 | $0.00945513 | $0.00924544 | $0.00946346 | $0.00924544 | $398,601 | $8,509,508 |
| Feb-19 2026 | $0.00923936 | $0.0092075 | $0.00930971 | $0.00928158 | $353,399 | $8,315,317 |
| Feb-18 2026 | $0.00928066 | $0.00922232 | $0.00937729 | $0.00936729 | $388,076 | $8,352,488 |
| Feb-17 2026 | $0.00938179 | $0.00920848 | $0.00943347 | $0.00942682 | $432,943 | $8,443,504 |
| Feb-16 2026 | $0.00935411 | $0.00926351 | $0.00939313 | $0.00933235 | $418,561 | $8,418,594 |
| Feb-15 2026 | $0.00929612 | $0.00928448 | $0.00950949 | $0.00935375 | $378,014 | $8,366,408 |
| Feb-14 2026 | $0.00938472 | $0.00904621 | $0.00938472 | $0.00904621 | $371,915 | $8,446,144 |
| Feb-13 2026 | $0.00905745 | $0.00886003 | $0.00910219 | $0.00888876 | $415,668 | $8,151,599 |
| Feb-12 2026 | $0.00886506 | $0.00881059 | $0.00893145 | $0.0088204 | $392,332 | $7,978,455 |
| Feb-11 2026 | $0.00882028 | $0.00875003 | $0.00906439 | $0.0090334 | $414,653 | $7,938,152 |
| Feb-10 2026 | $0.00904146 | $0.00898835 | $0.00924028 | $0.00921822 | $384,916 | $8,137,212 |
| Feb-09 2026 | $0.00925012 | $0.00904852 | $0.00931341 | $0.00922137 | $400,419 | $8,325,002 |