Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032844 | $0.031337 | $0.032978 | $0.031337 | $1,601,610 | $29,559,935 |
| Aug-19 2025 | $0.031629 | $0.030444 | $0.0324 | $0.032072 | $2,441,599 | $28,466,608 |
| Aug-18 2025 | $0.03225 | $0.031576 | $0.033398 | $0.033398 | $1,728,230 | $29,024,979 |
| Aug-17 2025 | $0.033579 | $0.031718 | $0.034781 | $0.032829 | $2,818,141 | $30,220,853 |
| Aug-16 2025 | $0.033035 | $0.032045 | $0.033213 | $0.032045 | $1,590,475 | $29,731,523 |
| Aug-15 2025 | $0.032042 | $0.031731 | $0.033803 | $0.032959 | $2,137,603 | $28,837,495 |
| Aug-14 2025 | $0.032703 | $0.031698 | $0.034783 | $0.032743 | $3,754,771 | $29,432,768 |
| Aug-13 2025 | $0.032598 | $0.02976 | $0.032647 | $0.02976 | $2,332,968 | $29,338,582 |
| Aug-12 2025 | $0.029736 | $0.027535 | $0.029878 | $0.02774 | $2,016,418 | $26,762,706 |
| Aug-11 2025 | $0.027685 | $0.02763 | $0.029364 | $0.028819 | $1,766,069 | $24,916,252 |
| Aug-10 2025 | $0.02894 | $0.028535 | $0.02935 | $0.028699 | $1,684,048 | $26,046,389 |
| Aug-09 2025 | $0.028702 | $0.028305 | $0.029169 | $0.028305 | $1,797,164 | $25,831,898 |
| Aug-08 2025 | $0.028451 | $0.028011 | $0.028592 | $0.028327 | $1,632,688 | $25,605,936 |
| Aug-07 2025 | $0.028289 | $0.027347 | $0.028289 | $0.027645 | $1,784,416 | $25,460,427 |
| Aug-06 2025 | $0.027693 | $0.02682 | $0.028122 | $0.02733 | $1,685,792 | $24,923,967 |