Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mansory (MNSRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00955453 | $0.00927852 | $0.00955453 | $0.00930076 | $235,060 | $8,598,970 |
| Mar-14 2026 | $0.00929275 | $0.00924737 | $0.00945835 | $0.00938111 | $248,649 | $8,363,371 |
| Mar-13 2026 | $0.0093782 | $0.00930855 | $0.00951177 | $0.00930855 | $278,038 | $8,440,273 |
| Mar-12 2026 | $0.00928936 | $0.00923669 | $0.00937785 | $0.00937785 | $257,453 | $8,360,323 |
| Mar-11 2026 | $0.00939069 | $0.00928012 | $0.00946074 | $0.00933128 | $314,978 | $8,451,513 |
| Mar-10 2026 | $0.00928291 | $0.00927579 | $0.00938808 | $0.00929608 | $266,817 | $8,354,511 |
| Mar-09 2026 | $0.00931233 | $0.00915101 | $0.00937647 | $0.00915101 | $258,846 | $8,380,990 |
| Mar-08 2026 | $0.00917921 | $0.00914483 | $0.00924932 | $0.00924932 | $268,701 | $8,261,188 |
| Mar-07 2026 | $0.00924549 | $0.0092211 | $0.00933323 | $0.00933323 | $240,698 | $8,320,837 |
| Mar-06 2026 | $0.00932924 | $0.00932924 | $0.0095058 | $0.00950335 | $356,035 | $8,396,209 |
| Mar-05 2026 | $0.00953624 | $0.00951238 | $0.00968953 | $0.00960096 | $305,891 | $8,582,511 |
| Mar-04 2026 | $0.00962954 | $0.00930298 | $0.00978417 | $0.00943219 | $336,360 | $8,666,480 |
| Mar-03 2026 | $0.00933889 | $0.00927367 | $0.00943954 | $0.00942865 | $376,775 | $8,404,897 |
| Mar-02 2026 | $0.00946383 | $0.00920973 | $0.00960305 | $0.00926652 | $419,624 | $8,517,340 |
| Mar-01 2026 | $0.00926676 | $0.00919742 | $0.00951762 | $0.00934878 | $434,097 | $8,339,983 |