Cap Mercado $2.54T -3.41%
Volume 24h $174.15B -8.21%
BTC % 54% -0.25%
ETH % 9.75% -2.15%
Moedas 34.430 +8
Trocas 885
Última atualização 3 Minutos atrás
Manna MANNA

Preços históricos de Manna (MANNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-25 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-24 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-23 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-22 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-21 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-20 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-19 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-18 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-17 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-16 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-15 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-14 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-13 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-12 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -
Mar-11 2026 $0.00101927 $0.00101927 $0.00101927 $0.00101927 - -

Análise histórica e de mercado do preço de Manna (MANNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3874 dias, a partir do dia 17-08-2015.