Cap Mercado $3.23T
-1.17%
Volume 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Moedas
34.109
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Manna (MANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-17 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-16 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-15 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-14 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-13 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-12 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-11 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-10 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-09 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Jan-08 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |