Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00057629 | $0.00056925 | $0.00059792 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061386 | $0.0006062 | - | - |
Aug-13 2024 | $0.00060576 | $0.00058746 | $0.0006137 | $0.00059406 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060332 | $0.00058975 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058725 | $0.00061758 | $0.00061083 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061145 | $0.00061083 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062242 | $0.00055102 | $0.00062242 | $0.00055102 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057521 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055338 | - | - |
Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |
Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060899 | $0.00060716 | - | - |
Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065451 | $0.00065451 | - | - |
Aug-01 2024 | $0.00064993 | $0.00062573 | $0.0006541 | $0.00064627 | - | - |