Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Manna (MANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057946 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056801 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00055999 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
| Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057385 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059598 | $0.00059196 | - | - |
| Aug-29 2024 | $0.00059255 | $0.00058981 | $0.00060872 | $0.00059203 | - | - |
| Aug-28 2024 | $0.00059105 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |