Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0005276 | $0.0005273 | $0.00055373 | $0.00054167 | $2,403,303 | $4,673,932 |
| Nov-13 2025 | $0.00054948 | $0.00053997 | $0.00060206 | $0.00058388 | $2,642,058 | $4,867,725 |
| Nov-12 2025 | $0.00058115 | $0.00057528 | $0.00061472 | $0.0005889 | $1,597,756 | $5,148,318 |
| Nov-11 2025 | $0.00059316 | $0.00059316 | $0.00065302 | $0.00064826 | $1,739,831 | $5,254,704 |
| Nov-10 2025 | $0.00064024 | $0.00063284 | $0.00066454 | $0.00063284 | $1,742,154 | $5,671,793 |
| Nov-09 2025 | $0.00063478 | $0.00060681 | $0.00063496 | $0.00061558 | $1,243,946 | $5,623,416 |
| Nov-08 2025 | $0.00061569 | $0.00060627 | $0.00063045 | $0.0006288 | $1,224,448 | $5,454,338 |
| Nov-07 2025 | $0.0006318 | $0.00057933 | $0.00076043 | $0.00068476 | $2,502,284 | $5,597,032 |
| Nov-06 2025 | $0.00067764 | $0.00067311 | $0.00071225 | $0.00071225 | $1,827,413 | $6,003,078 |
| Nov-05 2025 | $0.00071345 | $0.00066373 | $0.00071345 | $0.00067487 | $2,637,421 | $6,320,306 |
| Nov-04 2025 | $0.00066537 | $0.00066121 | $0.00073101 | $0.0007249 | $3,290,657 | $5,894,365 |
| Nov-03 2025 | $0.00072477 | $0.00072477 | $0.0008557 | $0.00085505 | $2,783,967 | $6,420,620 |
| Nov-02 2025 | $0.00084324 | $0.00083453 | $0.0008613 | $0.00084878 | $1,277,687 | $7,470,124 |
| Nov-01 2025 | $0.0008489 | $0.00084779 | $0.00085623 | $0.00085414 | $1,135,812 | $7,520,236 |
| Oct-31 2025 | $0.00085353 | $0.00084314 | $0.00086626 | $0.00084705 | $2,211,083 | $7,561,270 |