Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00107114 | $0.00106688 | $0.00112793 | $0.00112538 | $3,662,335 | $9,489,030 |
| Jul-11 2025 | $0.00111059 | $0.00106138 | $0.00113709 | $0.00106768 | $7,750,587 | $9,838,519 |
| Jul-10 2025 | $0.00107131 | $0.00102393 | $0.00107357 | $0.00102929 | $5,228,451 | $9,490,571 |
| Jul-09 2025 | $0.00102457 | $0.00100173 | $0.00102516 | $0.00100708 | $3,533,730 | $9,076,434 |
| Jul-08 2025 | $0.00100083 | $0.00098515 | $0.00101467 | $0.00100025 | $2,621,494 | $8,866,154 |
| Jul-07 2025 | $0.00099627 | $0.00099627 | $0.00104969 | $0.00104568 | $3,045,221 | $8,825,797 |
| Jul-06 2025 | $0.00104846 | $0.00100098 | $0.00104846 | $0.00100825 | $2,288,133 | $9,288,098 |
| Jul-05 2025 | $0.00101053 | $0.00099914 | $0.00102073 | $0.00101372 | $1,888,428 | $8,952,083 |
| Jul-04 2025 | $0.00101346 | $0.00099931 | $0.00108784 | $0.00108345 | $3,724,864 | $8,978,009 |
| Jul-03 2025 | $0.00108563 | $0.0010309 | $0.00109356 | $0.00103847 | $4,460,021 | $9,617,429 |
| Jul-02 2025 | $0.00104073 | $0.00096489 | $0.00104073 | $0.00096981 | $4,215,411 | $9,219,643 |
| Jul-01 2025 | $0.00097078 | $0.00096114 | $0.00103898 | $0.00103898 | $2,973,670 | $8,599,935 |
| Jun-30 2025 | $0.00104036 | $0.00100906 | $0.00105729 | $0.00103404 | $3,426,949 | $9,216,381 |
| Jun-29 2025 | $0.00105294 | $0.00104722 | $0.00108266 | $0.00107776 | $3,116,449 | $9,327,807 |
| Jun-28 2025 | $0.00107684 | $0.00100645 | $0.00108372 | $0.00100645 | $2,500,400 | $9,539,548 |