Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 36 Segundos atrás
MANEKI MANEKI

Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00123172 $0.00122713 $0.00130232 $0.00128503 $5,410,073 $10,911,593
Aug-18 2025 $0.00129075 $0.00127632 $0.00140702 $0.00140702 $5,641,789 $11,434,535
Aug-17 2025 $0.00141644 $0.00138065 $0.00142831 $0.00139195 $3,019,181 $12,547,986
Aug-16 2025 $0.00138771 $0.00135581 $0.00139184 $0.00135581 $3,215,869 $12,293,444
Aug-15 2025 $0.00135547 $0.00134174 $0.00143363 $0.00138196 $5,050,283 $12,007,839
Aug-14 2025 $0.00137828 $0.00136699 $0.00158699 $0.00151787 $8,077,717 $12,209,869
Aug-13 2025 $0.00151387 $0.00121842 $0.00151387 $0.00121842 $7,822,297 $13,411,099
Aug-12 2025 $0.00121983 $0.00110749 $0.00121983 $0.00111952 $5,032,047 $10,806,248
Aug-11 2025 $0.00111621 $0.00111621 $0.0012482 $0.00123125 $4,864,979 $9,888,281
Aug-10 2025 $0.001238 $0.00123479 $0.00129438 $0.00126751 $3,812,424 $10,967,190
Aug-09 2025 $0.00126775 $0.00116913 $0.00128457 $0.00117137 $3,603,606 $11,230,711
Aug-08 2025 $0.00117588 $0.00117259 $0.00119594 $0.00117311 $3,414,251 $10,416,854
Aug-07 2025 $0.00117112 $0.00110644 $0.00117112 $0.00111069 $3,731,962 $10,374,733
Aug-06 2025 $0.00110172 $0.00104816 $0.00111689 $0.00105824 $3,153,899 $9,759,898
Aug-05 2025 $0.00105911 $0.00104868 $0.00110789 $0.00109804 $3,686,826 $9,382,462

Análise histórica e de mercado do preço de MANEKI (MANEKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 25-04-2024.