Cap Mercado $3.49T
-3.49%
Volume 24h $299.18B
13.17%
BTC % 59.5%
0.53%
ETH % 8.85%
-0.45%
Moedas
31.991
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00158256 | $0.00158256 | $0.00172494 | $0.00168 | $7,891,546 | $14,019,538 |
| May-28 2025 | $0.00167562 | $0.00167251 | $0.00176527 | $0.00176031 | $6,280,484 | $14,843,994 |
| May-27 2025 | $0.00176999 | $0.00174907 | $0.00179223 | $0.00177619 | $8,349,150 | $15,679,951 |
| May-26 2025 | $0.00177262 | $0.00176507 | $0.00181377 | $0.00176507 | $6,574,299 | $15,703,295 |
| May-25 2025 | $0.00175365 | $0.00170873 | $0.00182681 | $0.00182681 | $7,329,112 | $15,535,198 |
| May-24 2025 | $0.00182784 | $0.00179489 | $0.00185509 | $0.00181958 | $6,866,088 | $16,192,432 |
| May-23 2025 | $0.00186289 | $0.00185813 | $0.00208397 | $0.00202509 | $13,690,118 | $16,502,954 |
| May-22 2025 | $0.00201267 | $0.00187938 | $0.00201267 | $0.00188897 | $12,571,389 | $17,829,818 |
| May-21 2025 | $0.00187345 | $0.0018448 | $0.00192096 | $0.00186105 | $12,374,327 | $16,596,531 |
| May-20 2025 | $0.0018548 | $0.00183058 | $0.0018878 | $0.00184771 | $7,574,435 | $16,431,301 |
| May-19 2025 | $0.00183557 | $0.00177592 | $0.00191164 | $0.00191164 | $10,554,346 | $16,260,908 |
| May-18 2025 | $0.00184179 | $0.00181979 | $0.00197186 | $0.00181979 | $7,974,738 | $16,316,065 |
| May-17 2025 | $0.00181311 | $0.00180819 | $0.00195 | $0.00189008 | $6,906,679 | $16,061,927 |
| May-16 2025 | $0.00188938 | $0.00188938 | $0.00219365 | $0.00207614 | $7,743,131 | $16,737,631 |
| May-15 2025 | $0.00204881 | $0.00204881 | $0.00217622 | $0.00212989 | $10,006,955 | $18,149,944 |