Cap Mercado $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0005345 | $0.0005307 | $0.00055438 | $0.00055213 | $1,811,986 | $4,735,052 |
| Jan-14 2026 | $0.00054821 | $0.00054524 | $0.00056053 | $0.00055967 | $2,233,922 | $4,856,526 |
| Jan-13 2026 | $0.00056133 | $0.00052455 | $0.00056133 | $0.00052644 | $1,680,483 | $4,972,759 |
| Jan-12 2026 | $0.00052879 | $0.00052879 | $0.0005461 | $0.00053096 | $1,429,450 | $4,684,505 |
| Jan-11 2026 | $0.00052313 | $0.00051816 | $0.00053072 | $0.00051892 | $609,235 | $4,634,313 |
| Jan-10 2026 | $0.00051795 | $0.00051472 | $0.00052157 | $0.00051818 | $536,093 | $4,588,412 |
| Jan-09 2026 | $0.0005208 | $0.00051807 | $0.00054051 | $0.00053984 | $1,213,385 | $4,613,680 |
| Jan-08 2026 | $0.00053387 | $0.0005238 | $0.00054246 | $0.00052515 | $1,472,362 | $4,729,502 |
| Jan-07 2026 | $0.00052355 | $0.00052156 | $0.00055933 | $0.00055933 | $1,418,245 | $4,638,028 |
| Jan-06 2026 | $0.00054666 | $0.00052792 | $0.00056008 | $0.00053192 | $1,749,276 | $4,842,746 |
| Jan-05 2026 | $0.00053604 | $0.00051413 | $0.0005369 | $0.00051723 | $1,547,084 | $4,748,657 |
| Jan-04 2026 | $0.00051654 | $0.0005011 | $0.00055582 | $0.0005011 | $1,046,477 | $4,575,918 |
| Jan-03 2026 | $0.00050724 | $0.0004898 | $0.00050754 | $0.00050141 | $648,132 | $4,493,564 |
| Jan-02 2026 | $0.00050014 | $0.00047154 | $0.00050165 | $0.00047154 | $942,668 | $4,430,659 |
| Jan-01 2026 | $0.00046923 | $0.00046512 | $0.00047944 | $0.00047517 | $493,113 | $4,156,851 |