Cap Mercado $2.60T
-1.43%
Volume 24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0002907 | $0.00028393 | $0.00029547 | $0.00029545 | $107,303 | $2,575,303 |
| Mar-18 2026 | $0.00029546 | $0.00029162 | $0.00031167 | $0.00031167 | $116,625 | $2,617,414 |
| Mar-17 2026 | $0.0003116 | $0.00030582 | $0.00031791 | $0.00031791 | $121,180 | $2,760,469 |
| Mar-16 2026 | $0.0003195 | $0.00029905 | $0.0003195 | $0.00030306 | $132,203 | $2,830,457 |
| Mar-15 2026 | $0.00030286 | $0.00028951 | $0.00030286 | $0.00028965 | $116,378 | $2,683,006 |
| Mar-14 2026 | $0.00028921 | $0.00028405 | $0.00029432 | $0.00029405 | $110,440 | $2,562,111 |
| Mar-13 2026 | $0.00029393 | $0.00028836 | $0.00030388 | $0.00028836 | $114,427 | $2,603,938 |
| Mar-12 2026 | $0.00028847 | $0.00028281 | $0.00028992 | $0.00028989 | $106,861 | $2,555,521 |
| Mar-11 2026 | $0.00029016 | $0.00028183 | $0.00029161 | $0.00028491 | $116,176 | $2,570,481 |
| Mar-10 2026 | $0.0002873 | $0.00028312 | $0.00029719 | $0.00028322 | $147,869 | $2,545,201 |
| Mar-09 2026 | $0.00028485 | $0.00027022 | $0.00028657 | $0.00027034 | $109,281 | $2,523,480 |
| Mar-08 2026 | $0.00027025 | $0.00026756 | $0.00027561 | $0.00027456 | $108,969 | $2,394,114 |
| Mar-07 2026 | $0.00027465 | $0.00027416 | $0.00028223 | $0.00028144 | $111,788 | $2,433,131 |
| Mar-06 2026 | $0.00028124 | $0.00028001 | $0.00029565 | $0.00029562 | $108,613 | $2,491,522 |
| Mar-05 2026 | $0.00029579 | $0.00029327 | $0.00031075 | $0.0003045 | $110,455 | $2,620,422 |