Cap Mercado $3.13T
0.1%
Volume 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Moedas
31.698
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00241424 | $0.00228989 | $0.00247013 | $0.00235585 | $12,990,320 | $21,387,267 |
| Apr-24 2025 | $0.00239076 | $0.00216348 | $0.00388768 | $0.00306384 | $31,352,492 | $21,179,228 |
| Apr-23 2025 | $0.00306194 | $0.00250085 | $0.0031236 | $0.00250085 | $13,488,987 | $27,125,042 |
| Apr-22 2025 | $0.00249864 | $0.00197552 | $0.0025354 | $0.00197552 | $13,968,515 | $22,134,955 |
| Apr-21 2025 | $0.00195097 | $0.00182356 | $0.00201709 | $0.00186365 | $9,113,658 | $17,283,190 |
| Apr-20 2025 | $0.00181507 | $0.00180441 | $0.00197027 | $0.00188742 | $5,481,022 | $16,079,355 |
| Apr-19 2025 | $0.00187782 | $0.00173428 | $0.00226871 | $0.00226871 | $18,660,025 | $16,635,192 |
| Apr-18 2025 | $0.0022326 | $0.002184 | $0.00454577 | $0.00384053 | $43,859,266 | $19,778,133 |
| Apr-17 2025 | $0.00486578 | $0.00353746 | $0.00486578 | $0.00354639 | $28,720,277 | $43,104,814 |
| Apr-16 2025 | $0.00353291 | $0.0029932 | $0.00354951 | $0.00325209 | $16,483,594 | $31,297,255 |
| Apr-15 2025 | $0.00310714 | $0.00244467 | $0.003203 | $0.00244722 | $12,124,087 | $27,525,473 |
| Apr-14 2025 | $0.00245649 | $0.00244811 | $0.00291708 | $0.00267172 | $15,895,383 | $21,761,477 |
| Apr-13 2025 | $0.00288183 | $0.00210658 | $0.00288183 | $0.0022346 | $14,195,580 | $25,529,491 |
| Apr-12 2025 | $0.00229288 | $0.00213142 | $0.00245933 | $0.00214187 | $27,347,643 | $20,312,172 |
| Apr-11 2025 | $0.00215848 | $0.00100626 | $0.00215848 | $0.00100626 | $20,458,404 | $19,121,479 |