Cap Mercado $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00045625 | $0.00045317 | $0.00046575 | $0.00045681 | $612,227 | $4,041,841 |
| Dec-25 2025 | $0.00045998 | $0.00045432 | $0.00046513 | $0.00045748 | $440,533 | $4,074,865 |
| Dec-24 2025 | $0.00046244 | $0.00045674 | $0.0004692 | $0.0004669 | $540,828 | $4,096,720 |
| Dec-23 2025 | $0.00046911 | $0.00046556 | $0.00047731 | $0.0004726 | $732,215 | $4,155,757 |
| Dec-22 2025 | $0.00047501 | $0.00047082 | $0.00047948 | $0.00047936 | $1,149,412 | $4,208,003 |
| Dec-21 2025 | $0.00047704 | $0.00046784 | $0.00047704 | $0.00047193 | $716,766 | $4,226,002 |
| Dec-20 2025 | $0.00047284 | $0.00047224 | $0.00048238 | $0.00047989 | $572,266 | $4,188,867 |
| Dec-19 2025 | $0.00047931 | $0.00044777 | $0.00048263 | $0.00045053 | $912,971 | $4,246,137 |
| Dec-18 2025 | $0.00045469 | $0.00044915 | $0.00048407 | $0.0004673 | $929,764 | $4,028,009 |
| Dec-17 2025 | $0.00046928 | $0.00046802 | $0.00050659 | $0.00049044 | $810,771 | $4,157,318 |
| Dec-16 2025 | $0.0004899 | $0.00047964 | $0.00049368 | $0.0004839 | $820,562 | $4,339,979 |
| Dec-15 2025 | $0.00048144 | $0.0004785 | $0.00050626 | $0.00049716 | $891,541 | $4,265,012 |
| Dec-14 2025 | $0.00050358 | $0.00049881 | $0.00051278 | $0.00050805 | $780,087 | $4,461,147 |
| Dec-13 2025 | $0.00050658 | $0.00050622 | $0.00051607 | $0.00050889 | $718,473 | $4,487,727 |
| Dec-12 2025 | $0.00051048 | $0.00050523 | $0.00053385 | $0.00052209 | $1,239,992 | $4,522,303 |