Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00099532 | $0.00096145 | $0.00103748 | $0.00102684 | $4,815,838 | $8,817,309 |
| Jun-21 2025 | $0.0010214 | $0.0010214 | $0.00112235 | $0.00111459 | $3,533,046 | $9,048,389 |
| Jun-20 2025 | $0.00110971 | $0.0011077 | $0.00117292 | $0.00116373 | $4,786,125 | $9,830,726 |
| Jun-19 2025 | $0.001162 | $0.00114099 | $0.00117246 | $0.00117246 | $3,283,569 | $10,293,923 |
| Jun-18 2025 | $0.00118541 | $0.00113331 | $0.00118541 | $0.00115797 | $4,854,032 | $10,501,298 |
| Jun-17 2025 | $0.00115171 | $0.00114818 | $0.00124726 | $0.00121148 | $6,012,640 | $10,202,812 |
| Jun-16 2025 | $0.00125659 | $0.00121839 | $0.00130183 | $0.00123054 | $5,197,461 | $11,131,859 |
| Jun-15 2025 | $0.00123001 | $0.00113625 | $0.00123001 | $0.00118146 | $3,500,420 | $10,896,390 |
| Jun-14 2025 | $0.00118289 | $0.00117356 | $0.00122433 | $0.00122433 | $3,634,051 | $10,478,996 |
| Jun-13 2025 | $0.00121929 | $0.00117052 | $0.00125211 | $0.00125211 | $7,690,467 | $10,801,487 |
| Jun-12 2025 | $0.00129191 | $0.00128985 | $0.00137638 | $0.00137638 | $5,949,862 | $11,444,797 |
| Jun-11 2025 | $0.00136742 | $0.00136742 | $0.0014281 | $0.00140416 | $7,820,351 | $12,113,704 |
| Jun-10 2025 | $0.00140618 | $0.0013413 | $0.00140618 | $0.00138267 | $8,797,026 | $12,457,065 |
| Jun-09 2025 | $0.00137353 | $0.00128884 | $0.00137353 | $0.0013111 | $7,350,715 | $12,167,796 |
| Jun-08 2025 | $0.00130803 | $0.00127877 | $0.00132757 | $0.00129511 | $4,638,108 | $11,587,584 |