Cap Mercado $2.28T
1.71%
Volume 24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MANEKI (MANEKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00480352 | $0.00463548 | $0.00536534 | $0.00536534 | $16,345,581 | $40,459,565 |
| Aug-08 2024 | $0.00517808 | $0.00452912 | $0.00517808 | $0.00452912 | $15,864,482 | $43,614,466 |
| Aug-07 2024 | $0.00460207 | $0.00440762 | $0.00569674 | $0.00452993 | $21,887,676 | $38,762,752 |
| Aug-06 2024 | $0.00465723 | $0.00420305 | $0.00481198 | $0.00420305 | $20,964,777 | $39,227,405 |
| Aug-05 2024 | $0.00416087 | $0.00361168 | $0.00516394 | $0.00516394 | $21,011,518 | $35,046,566 |
| Aug-04 2024 | $0.00527546 | $0.0050928 | $0.0062135 | $0.00611749 | $15,458,057 | $44,434,668 |
| Aug-03 2024 | $0.00615478 | $0.00605096 | $0.0067485 | $0.00638838 | $15,002,794 | $51,841,095 |
| Aug-02 2024 | $0.00629563 | $0.00621787 | $0.00739912 | $0.00739912 | $15,941,844 | $53,027,394 |
| Aug-01 2024 | $0.00707376 | $0.00631078 | $0.00733902 | $0.00733902 | $16,477,218 | $59,581,564 |
| Jul-31 2024 | $0.00738662 | $0.00738042 | $0.00813531 | $0.00784968 | $13,948,520 | $62,216,707 |
| Jul-30 2024 | $0.00793866 | $0.0076814 | $0.00834891 | $0.00829143 | $15,432,827 | $66,866,477 |
| Jul-29 2024 | $0.00832772 | $0.00832772 | $0.00946554 | $0.00892703 | $15,776,677 | $70,143,517 |
| Jul-28 2024 | $0.00882968 | $0.00869389 | $0.00975264 | $0.00965624 | $20,071,702 | $74,371,447 |
| Jul-27 2024 | $0.00991972 | $0.00967925 | $0.01093 | $0.010158 | $23,106,295 | $83,552,731 |
| Jul-26 2024 | $0.010225 | $0.00972725 | $0.010515 | $0.00972725 | $22,781,662 | $86,128,517 |