Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.611127 | $0.589097 | $0.638112 | $0.598679 | $9,888,414 | $7,577,492 |
| Dec-05 2025 | $0.593545 | $0.588638 | $0.678691 | $0.655529 | $30,058,469 | $7,359,499 |
| Dec-04 2025 | $0.668201 | $0.567528 | $0.71611 | $0.578464 | $33,226,319 | $8,285,170 |
| Dec-03 2025 | $0.576657 | $0.558547 | $0.581967 | $0.563674 | $1,926,122 | $7,115,497 |
| Dec-02 2025 | $0.564622 | $0.542537 | $0.565491 | $0.548184 | $2,098,032 | $6,966,998 |
| Dec-01 2025 | $0.549604 | $0.540891 | $0.556555 | $0.556555 | $2,237,486 | $6,781,678 |
| Nov-30 2025 | $0.574087 | $0.570911 | $0.57696 | $0.575071 | $1,063,189 | $7,003,417 |
| Nov-29 2025 | $0.576702 | $0.571812 | $0.588026 | $0.5814 | $1,476,150 | $7,035,315 |
| Nov-28 2025 | $0.581777 | $0.574925 | $0.587846 | $0.587846 | $1,850,572 | $7,097,225 |
| Nov-27 2025 | $0.587426 | $0.587426 | $0.600187 | $0.594164 | $1,465,060 | $7,166,138 |
| Nov-26 2025 | $0.594254 | $0.579666 | $0.596965 | $0.586612 | $2,937,970 | $7,249,433 |
| Nov-25 2025 | $0.587467 | $0.582165 | $0.596461 | $0.593105 | $2,432,304 | $7,131,394 |
| Nov-24 2025 | $0.591054 | $0.576356 | $0.593423 | $0.58041 | $2,818,071 | $7,174,936 |
| Nov-23 2025 | $0.584182 | $0.580407 | $0.588305 | $0.580407 | $1,631,674 | $7,033,093 |
| Nov-22 2025 | $0.580986 | $0.578742 | $0.589148 | $0.588765 | $1,884,578 | $6,994,616 |