Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.707387 | $0.703595 | $0.74439 | $0.730426 | $6,521,406 | $8,786,482 |
| Dec-28 2025 | $0.752462 | $0.690094 | $0.800582 | $0.692783 | $20,960,194 | $9,346,362 |
| Dec-27 2025 | $0.691193 | $0.675997 | $0.692239 | $0.682421 | $1,669,258 | $8,585,333 |
| Dec-26 2025 | $0.68523 | $0.657437 | $0.68523 | $0.658132 | $1,938,257 | $8,511,273 |
| Dec-25 2025 | $0.665418 | $0.659492 | $0.671433 | $0.661841 | $1,332,429 | $8,265,182 |
| Dec-24 2025 | $0.660081 | $0.643056 | $0.660358 | $0.660358 | $1,057,747 | $8,198,894 |
| Dec-23 2025 | $0.664051 | $0.640251 | $0.664051 | $0.653775 | $1,596,469 | $8,248,203 |
| Dec-22 2025 | $0.653283 | $0.649116 | $0.660899 | $0.653998 | $1,702,858 | $8,114,454 |
| Dec-21 2025 | $0.654381 | $0.642552 | $0.669293 | $0.64555 | $4,217,502 | $8,128,091 |
| Dec-20 2025 | $0.643179 | $0.640352 | $0.65894 | $0.641488 | $2,309,063 | $7,988,946 |
| Dec-19 2025 | $0.641618 | $0.614807 | $0.64636 | $0.619355 | $2,785,330 | $7,969,558 |
| Dec-18 2025 | $0.619203 | $0.60309 | $0.631823 | $0.629822 | $3,474,300 | $7,691,140 |
| Dec-17 2025 | $0.630201 | $0.62727 | $0.642383 | $0.64101 | $2,109,513 | $7,827,751 |
| Dec-16 2025 | $0.643358 | $0.628289 | $0.643358 | $0.63381 | $2,589,600 | $8,023,364 |
| Dec-15 2025 | $0.628375 | $0.623427 | $0.63924 | $0.633899 | $4,338,627 | $7,805,094 |