Cap Mercado $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.504776 | $0.499075 | $0.51715 | $0.514426 | $1,034,479 | $6,614,211 |
| Apr-01 2026 | $0.514019 | $0.509718 | $0.51836 | $0.50988 | $727,865 | $6,728,108 |
| Mar-31 2026 | $0.509995 | $0.507094 | $0.516293 | $0.512447 | $723,856 | $6,624,442 |
| Mar-30 2026 | $0.507794 | $0.506169 | $0.520005 | $0.507349 | $827,767 | $6,595,848 |
| Mar-29 2026 | $0.507564 | $0.506361 | $0.519642 | $0.519642 | $788,072 | $6,592,861 |
| Mar-28 2026 | $0.518894 | $0.507506 | $0.519971 | $0.512337 | $916,381 | $6,740,032 |
| Mar-27 2026 | $0.511013 | $0.507523 | $0.515988 | $0.511151 | $979,284 | $6,637,665 |
| Mar-26 2026 | $0.511124 | $0.511124 | $0.532962 | $0.532962 | $1,033,626 | $6,639,107 |
| Mar-25 2026 | $0.532956 | $0.519566 | $0.533979 | $0.527156 | $1,352,275 | $6,922,690 |
| Mar-24 2026 | $0.525471 | $0.519717 | $0.528643 | $0.523973 | $758,737 | $6,825,465 |
| Mar-23 2026 | $0.52316 | $0.514169 | $0.527374 | $0.522425 | $1,207,219 | $6,795,449 |
| Mar-22 2026 | $0.525258 | $0.518885 | $0.543219 | $0.523525 | $3,150,042 | $6,822,695 |
| Mar-21 2026 | $0.52723 | $0.525118 | $0.530751 | $0.528916 | $693,117 | $6,848,308 |
| Mar-20 2026 | $0.533115 | $0.529309 | $0.541615 | $0.535425 | $845,270 | $6,924,751 |
| Mar-19 2026 | $0.53584 | $0.529037 | $0.54403 | $0.54403 | $1,137,656 | $6,960,143 |