Cap Mercado $2.25T
1.35%
Volume 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Moedas
28.522
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.0736 | $1.9879 | $2.0736 | $1.9954 | $1,650,572 | $16,580,632 |
| Aug-18 2024 | $2.0233 | $1.9781 | $2.0233 | $1.9867 | $1,822,463 | $16,178,572 |
| Aug-17 2024 | $1.9718 | $1.9505 | $1.9829 | $1.9505 | $1,303,940 | $15,766,313 |
| Aug-16 2024 | $1.9544 | $1.9461 | $2.0067 | $2.0067 | $3,001,655 | $15,627,404 |
| Aug-15 2024 | $2.0076 | $2.0076 | $2.1323 | $2.1193 | $1,992,177 | $16,052,646 |
| Aug-14 2024 | $2.1184 | $2.1093 | $2.1854 | $2.1545 | $1,497,266 | $16,938,877 |
| Aug-13 2024 | $2.1554 | $2.1069 | $2.1659 | $2.1382 | $1,207,225 | $17,234,834 |
| Aug-12 2024 | $2.1243 | $2.0750 | $2.1467 | $2.0779 | $1,512,384 | $16,986,423 |
| Aug-11 2024 | $2.1011 | $2.0783 | $2.1544 | $2.1398 | $2,051,091 | $16,800,267 |
| Aug-10 2024 | $2.1286 | $2.1131 | $2.1533 | $2.1300 | $1,115,681 | $17,020,070 |
| Aug-09 2024 | $2.1294 | $2.0766 | $2.1304 | $2.0780 | $1,769,664 | $17,026,760 |
| Aug-08 2024 | $2.0767 | $1.9044 | $2.0767 | $1.9044 | $1,301,535 | $16,501,650 |
| Aug-07 2024 | $1.9083 | $1.9011 | $1.9951 | $1.9524 | $1,146,237 | $15,163,372 |
| Aug-06 2024 | $1.9659 | $1.9153 | $1.9801 | $1.9153 | $1,264,960 | $15,620,907 |
| Aug-05 2024 | $1.9070 | $1.7753 | $1.9186 | $1.9129 | $2,461,043 | $15,152,865 |