Cap Mercado $2.25T 1.35%
Volume 24h $135.87B 16.37%
BTC % 52.19% -0.15%
ETH % 13.9% -1.07%
Moedas 28.522 +15
Trocas 885
Última atualização 11 Segundos atrás
Manchester City Fan Token CITY

Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $2.0736 $1.9879 $2.0736 $1.9954 $1,650,572 $16,580,632
Aug-18 2024 $2.0233 $1.9781 $2.0233 $1.9867 $1,822,463 $16,178,572
Aug-17 2024 $1.9718 $1.9505 $1.9829 $1.9505 $1,303,940 $15,766,313
Aug-16 2024 $1.9544 $1.9461 $2.0067 $2.0067 $3,001,655 $15,627,404
Aug-15 2024 $2.0076 $2.0076 $2.1323 $2.1193 $1,992,177 $16,052,646
Aug-14 2024 $2.1184 $2.1093 $2.1854 $2.1545 $1,497,266 $16,938,877
Aug-13 2024 $2.1554 $2.1069 $2.1659 $2.1382 $1,207,225 $17,234,834
Aug-12 2024 $2.1243 $2.0750 $2.1467 $2.0779 $1,512,384 $16,986,423
Aug-11 2024 $2.1011 $2.0783 $2.1544 $2.1398 $2,051,091 $16,800,267
Aug-10 2024 $2.1286 $2.1131 $2.1533 $2.1300 $1,115,681 $17,020,070
Aug-09 2024 $2.1294 $2.0766 $2.1304 $2.0780 $1,769,664 $17,026,760
Aug-08 2024 $2.0767 $1.9044 $2.0767 $1.9044 $1,301,535 $16,501,650
Aug-07 2024 $1.9083 $1.9011 $1.9951 $1.9524 $1,146,237 $15,163,372
Aug-06 2024 $1.9659 $1.9153 $1.9801 $1.9153 $1,264,960 $15,620,907
Aug-05 2024 $1.9070 $1.7753 $1.9186 $1.9129 $2,461,043 $15,152,865

Análise histórica e de mercado do preço de Manchester City Fan Token (CITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1182 dias, a partir do dia 26-05-2021.