Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.0552 | $2.0006 | $2.0552 | $2.0135 | $3,608,764 | $19,824,377 |
| Nov-03 2024 | $2.0071 | $1.9820 | $2.1492 | $2.1274 | $2,994,333 | $19,360,287 |
| Nov-02 2024 | $2.1156 | $2.1113 | $2.2436 | $2.2116 | $3,653,130 | $20,406,615 |
| Nov-01 2024 | $2.2193 | $2.1031 | $2.2931 | $2.1345 | $24,984,570 | $21,406,946 |
| Oct-31 2024 | $2.1287 | $2.1287 | $2.1991 | $2.1991 | $2,239,814 | $20,533,502 |
| Oct-30 2024 | $2.1927 | $2.1649 | $2.2397 | $2.1846 | $5,116,179 | $21,150,953 |
| Oct-29 2024 | $2.1970 | $2.0956 | $2.2379 | $2.1074 | $5,903,420 | $21,191,828 |
| Oct-28 2024 | $2.1042 | $2.0270 | $2.1763 | $2.0488 | $7,994,638 | $20,297,547 |
| Oct-27 2024 | $2.0538 | $2.0280 | $2.0847 | $2.0446 | $2,721,680 | $19,810,676 |
| Oct-26 2024 | $2.0441 | $2.0414 | $2.0791 | $2.0470 | $1,328,728 | $19,717,306 |
| Oct-25 2024 | $2.1230 | $2.1213 | $2.1650 | $2.1445 | $1,468,463 | $20,478,006 |
| Oct-24 2024 | $2.1377 | $2.1286 | $2.1631 | $2.1286 | $890,301 | $20,620,551 |
| Oct-23 2024 | $2.1334 | $2.1151 | $2.2041 | $2.2041 | $1,644,138 | $20,579,123 |
| Oct-22 2024 | $2.2032 | $2.1610 | $2.2032 | $2.1841 | $1,782,533 | $21,252,466 |
| Oct-21 2024 | $2.1867 | $2.1840 | $2.2621 | $2.1939 | $4,701,815 | $21,093,174 |