Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.8846 | $1.8694 | $1.9637 | $1.9358 | $4,145,664 | $15,719,416 |
| Oct-01 2024 | $1.9348 | $1.9348 | $2.1369 | $2.0667 | $3,266,595 | $16,137,959 |
| Sep-30 2024 | $2.0715 | $2.0548 | $2.1099 | $2.1006 | $3,189,899 | $17,071,162 |
| Sep-29 2024 | $2.0995 | $2.0703 | $2.1435 | $2.0754 | $2,395,355 | $17,240,402 |
| Sep-28 2024 | $2.0782 | $2.0691 | $2.1380 | $2.1318 | $1,225,608 | $17,065,267 |
| Sep-27 2024 | $2.1232 | $2.0713 | $2.1232 | $2.0713 | $1,914,261 | $17,434,780 |
| Sep-26 2024 | $2.0686 | $2.0419 | $2.0940 | $2.0577 | $2,278,017 | $16,986,249 |
| Sep-25 2024 | $2.0491 | $2.0479 | $2.1596 | $2.0922 | $3,900,836 | $16,826,614 |
| Sep-24 2024 | $2.0962 | $2.0495 | $2.0962 | $2.0714 | $1,184,729 | $17,213,348 |
| Sep-23 2024 | $2.0673 | $2.0278 | $2.0948 | $2.0278 | $1,707,216 | $16,976,140 |
| Sep-22 2024 | $2.0433 | $2.0079 | $2.0971 | $2.0971 | $1,604,965 | $16,778,362 |
| Sep-21 2024 | $2.0878 | $2.0758 | $2.1055 | $2.0952 | $1,108,735 | $17,143,881 |
| Sep-20 2024 | $2.0862 | $2.0491 | $2.1038 | $2.0641 | $2,182,396 | $17,130,745 |
| Sep-19 2024 | $2.0719 | $1.9971 | $2.1240 | $2.0104 | $4,677,393 | $17,013,763 |
| Sep-18 2024 | $1.9822 | $1.9546 | $1.9979 | $1.9796 | $1,060,680 | $16,277,094 |