Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MammothAI (MAMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-13 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-12 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-11 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-10 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-09 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-08 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-07 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-06 2024 | $0.000007116 | $0.000007116 | $0.0000072732 | $0.0000072732 | $1 | - |
| May-05 2024 | $0.0000072732 | $0.0000072732 | $0.0000072732 | $0.0000072732 | - | - |
| May-04 2024 | $0.0000072732 | $0.0000072732 | $0.0000072951 | $0.0000072951 | $0 | - |
| May-03 2024 | $0.0000072951 | $0.0000071048 | $0.0000072951 | $0.0000071048 | $7 | - |
| May-02 2024 | $0.0000071048 | $0.0000067698 | $0.0000071048 | $0.0000067698 | $1 | - |
| May-01 2024 | $0.0000067698 | $0.0000064726 | $0.0000067698 | $0.0000066027 | $0 | - |
| Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |