Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | $17,718 |
| Dec-26 2025 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | $17,718 |
| Dec-25 2025 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | - | $17,389 |
| Dec-24 2025 | $0.0000000174 | $0.0000000162 | $0.0000000174 | $0.0000000162 | - | $17,481 |
| Dec-23 2025 | $0.0000000162 | $0.000000016 | $0.0000000162 | $0.0000000162 | - | $16,250 |
| Dec-22 2025 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.000000016 | - | $16,438 |
| Dec-21 2025 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | - | $15,619 |
| Dec-20 2025 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | - | $14,939 |
| Dec-19 2025 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.0000000151 | - | $15,056 |
| Dec-18 2025 | $0.0000000151 | $0.0000000142 | $0.0000000151 | $0.000000015 | - | $15,141 |
| Dec-17 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $15,028 |
| Dec-16 2025 | $0.000000015 | $0.0000000148 | $0.0000000157 | $0.0000000157 | - | $15,028 |
| Dec-15 2025 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | $15,719 |
| Dec-14 2025 | $0.0000000154 | $0.0000000144 | $0.0000000154 | $0.0000000144 | - | $15,441 |
| Dec-13 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | $14,482 |