Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000013333 | $0.0000010998 | $0.0000013385 | $0.0000011046 | $323,076 | $1,333,313 |
| Jul-14 2025 | $0.0000011042 | $0.0000011042 | $0.0000011323 | $0.0000011205 | $329,080 | $1,104,289 |
| Jul-13 2025 | $0.0000011168 | $0.000001053 | $0.0000011202 | $0.0000010589 | $323,099 | $1,116,836 |
| Jul-12 2025 | $0.0000010589 | $0.0000010586 | $0.0000010839 | $0.0000010667 | $296,976 | $1,058,979 |
| Jul-11 2025 | $0.0000010667 | $0.0000010413 | $0.0000010678 | $0.0000010418 | $243,405 | $1,066,715 |
| Jul-10 2025 | $0.0000010434 | $0.0000010294 | $0.0000010502 | $0.0000010421 | $200,881 | $1,043,430 |
| Jul-09 2025 | $0.0000010418 | $0.0000010364 | $0.000001127 | $0.000001127 | $195,784 | $1,041,885 |
| Jul-08 2025 | $0.0000011289 | $0.0000011149 | $0.0000012156 | $0.0000012109 | $1,283,814 | $1,128,937 |
| Jul-07 2025 | $0.0000012086 | $0.0000009074 | $0.0000012127 | $0.000000982 | $1,452,886 | $1,208,691 |
| Jul-06 2025 | $0.0000009304 | $0.0000008985 | $0.0000010288 | $0.0000010256 | $1,350,323 | $930,408 |
| Jul-05 2025 | $0.000001021 | $0.0000009972 | $0.0000012219 | $0.0000012178 | $953,354 | $1,021,099 |
| Jul-04 2025 | $0.0000012198 | $0.0000011937 | $0.0000014789 | $0.0000014789 | $1,292,598 | $1,219,887 |
| Jul-03 2025 | $0.0000014859 | $0.0000013717 | $0.0000015603 | $0.0000014696 | $1,798,276 | $1,485,952 |
| Jul-02 2025 | $0.0000014982 | $0.000001293 | $0.0000014999 | $0.0000012991 | $1,868,931 | $1,498,280 |
| Jul-01 2025 | $0.0000013063 | $0.0000013063 | $0.0000014594 | $0.0000014458 | $1,091,684 | $1,306,367 |