Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $34,524 |
| Nov-14 2025 | $0.0000000345 | $0.0000000343 | $0.0000000372 | $0.0000000372 | - | $34,524 |
| Nov-13 2025 | $0.0000000372 | $0.0000000371 | $0.0000000384 | $0.0000000371 | - | $37,220 |
| Nov-12 2025 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | - | $36,802 |
| Nov-11 2025 | $0.0000000384 | $0.0000000379 | $0.0000000384 | $0.0000000379 | - | $38,418 |
| Nov-10 2025 | $0.0000000379 | $0.0000000379 | $0.0000000389 | $0.0000000384 | - | $37,992 |
| Nov-09 2025 | $0.0000000384 | $0.0000000372 | $0.0000000385 | $0.0000000375 | $251 | $38,422 |
| Nov-08 2025 | $0.0000000375 | $0.0000000343 | $0.0000000379 | $0.0000000343 | $651 | $37,595 |
| Nov-07 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | $34,364 |
| Nov-06 2025 | $0.0000000341 | $0.0000000339 | $0.0000000356 | $0.0000000356 | $222 | $34,147 |
| Nov-05 2025 | $0.0000000356 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | $35,669 |
| Nov-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000414 | $0.0000000414 | - | $35,694 |
| Nov-03 2025 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | $41,465 |
| Nov-02 2025 | $0.0000000414 | $0.000000041 | $0.0000000416 | $0.000000041 | - | $41,465 |
| Nov-01 2025 | $0.000000041 | $0.0000000381 | $0.0000000412 | $0.0000000382 | - | $41,008 |