Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000021498 | $0.0000016059 | $0.0000021498 | $0.0000021035 | $1,906,473 | $2,149,864 |
| Jun-13 2025 | $0.0000022348 | $0.000001887 | $0.0000024656 | $0.0000024656 | $5,128,053 | $2,234,845 |
| Jun-12 2025 | $0.0000025062 | $0.0000025062 | $0.0000039311 | $0.0000027467 | $2,116,774 | $2,506,256 |
| Jun-11 2025 | $0.0000027308 | $0.000002086 | $0.0000027327 | $0.000002425 | $3,791,294 | $2,730,837 |
| Jun-10 2025 | $0.0000024789 | $0.0000024705 | $0.0000033355 | $0.0000032676 | $4,046,353 | $2,478,976 |
| Jun-09 2025 | $0.0000032166 | $0.0000031859 | $0.0000037658 | $0.0000033164 | $3,237,860 | $3,216,643 |
| Jun-08 2025 | $0.0000034314 | $0.0000032912 | $0.000003902 | $0.0000036696 | $2,597,956 | - |
| Jun-07 2025 | $0.0000038627 | $0.0000037353 | $0.0000038627 | $0.0000038127 | $2,451,587 | - |
| Jun-06 2025 | $0.0000038774 | $0.0000038774 | $0.0000049039 | $0.0000042945 | $2,808,461 | - |
| Jun-05 2025 | $0.0000043029 | $0.0000041655 | $0.0000055994 | $0.0000055367 | $4,318,207 | - |
| Jun-04 2025 | $0.0000049357 | $0.0000043653 | $0.0000057338 | $0.0000050943 | $3,002,142 | - |
| Jun-03 2025 | $0.0000052847 | $0.0000041766 | $0.0000055315 | $0.0000045767 | $3,264,115 | - |
| Jun-02 2025 | $0.0000046642 | $0.0000039398 | $0.0000049173 | $0.0000048185 | $2,528,939 | - |
| Jun-01 2025 | $0.0000046996 | $0.0000036664 | $0.0000047512 | $0.0000047512 | $1,036,726 | - |
| May-31 2025 | $0.0000048149 | $0.0000031365 | $0.0000048149 | $0.000003385 | $382,407 | - |