Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | $33,616 |
| Apr-06 2026 | $0.0000000336 | $0.0000000336 | $0.0000000391 | $0.0000000391 | $635 | $33,616 |
| Apr-05 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | $39,154 |
| Apr-04 2026 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000417 | - | $39,154 |
| Apr-03 2026 | $0.0000000417 | $0.0000000413 | $0.0000000521 | $0.0000000521 | - | $41,744 |
| Apr-02 2026 | $0.0000000521 | $0.0000000521 | $0.000000057 | $0.000000057 | $262 | $52,160 |
| Apr-01 2026 | $0.000000057 | $0.0000000542 | $0.000000057 | $0.0000000542 | - | $57,036 |
| Mar-31 2026 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | $54,297 |
| Mar-30 2026 | $0.0000000542 | $0.0000000521 | $0.0000000542 | $0.0000000521 | - | $54,297 |
| Mar-29 2026 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | $52,181 |
| Mar-28 2026 | $0.0000000523 | $0.000000052 | $0.0000000523 | $0.000000052 | - | $52,363 |
| Mar-27 2026 | $0.0000000519 | $0.0000000519 | $0.0000000549 | $0.0000000549 | - | $51,950 |
| Mar-24 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-23 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-22 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |