Cap Mercado $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-17 2026 | $0.0000000584 | $0.0000000562 | $0.0000000584 | $0.0000000578 | - | $58,436 |
| Mar-16 2026 | $0.0000000578 | $0.0000000506 | $0.0000000578 | $0.0000000506 | - | $57,893 |
| Mar-15 2026 | $0.0000000506 | $0.0000000499 | $0.000000051 | $0.0000000499 | - | $50,642 |
| Mar-14 2026 | $0.0000000499 | $0.0000000499 | $0.0000000517 | $0.0000000517 | - | $49,929 |
| Mar-13 2026 | $0.0000000517 | $0.0000000471 | $0.0000000517 | $0.0000000471 | - | $51,787 |
| Mar-12 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $47,125 |
| Mar-11 2026 | $0.0000000471 | $0.0000000471 | $0.0000000485 | $0.0000000485 | - | $47,125 |
| Mar-10 2026 | $0.0000000485 | $0.0000000445 | $0.0000000485 | $0.0000000445 | - | $48,549 |
| Mar-09 2026 | $0.0000000445 | $0.0000000441 | $0.0000000512 | $0.0000000512 | - | $44,502 |
| Mar-08 2026 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | $51,208 |
| Mar-07 2026 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | $51,208 |
| Mar-06 2026 | $0.0000000512 | $0.0000000512 | $0.0000000543 | $0.0000000543 | - | $51,208 |
| Mar-05 2026 | $0.0000000543 | $0.0000000534 | $0.0000000551 | $0.0000000551 | - | $54,370 |
| Mar-04 2026 | $0.0000000551 | $0.0000000502 | $0.0000000551 | $0.0000000507 | - | $55,119 |