Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000393 | $0.0000000387 | $0.0000000394 | $0.000000039 | - | $39,352 |
| Oct-03 2025 | $0.000000039 | $0.0000000385 | $0.00000004 | $0.0000000392 | - | $39,081 |
| Oct-02 2025 | $0.0000000392 | $0.0000000373 | $0.0000000392 | $0.0000000373 | - | $39,222 |
| Oct-01 2025 | $0.0000000373 | $0.0000000373 | $0.0000000401 | $0.0000000401 | - | $37,344 |
| Sep-30 2025 | $0.0000000401 | $0.0000000395 | $0.0000000412 | $0.0000000397 | - | $40,118 |
| Sep-29 2025 | $0.0000000397 | $0.0000000397 | $0.0000000415 | $0.0000000408 | - | $39,741 |
| Sep-28 2025 | $0.0000000408 | $0.0000000406 | $0.0000000417 | $0.0000000417 | - | $40,811 |
| Sep-27 2025 | $0.0000000417 | $0.0000000383 | $0.0000000418 | $0.0000000393 | $1,610 | $41,736 |
| Sep-26 2025 | $0.0000000386 | $0.0000000376 | $0.0000000388 | $0.000000038 | - | $38,629 |
| Sep-25 2025 | $0.000000038 | $0.0000000318 | $0.0000000413 | $0.0000000319 | $3,834 | $38,005 |
| Sep-24 2025 | $0.0000000319 | $0.0000000308 | $0.0000000333 | $0.0000000308 | - | $31,934 |
| Sep-23 2025 | $0.0000000306 | $0.0000000305 | $0.0000000416 | $0.0000000406 | - | $30,613 |
| Sep-22 2025 | $0.0000000423 | $0.00000004 | $0.0000000444 | $0.0000000437 | $2,280 | $42,398 |
| Sep-21 2025 | $0.0000000437 | $0.0000000437 | $0.0000000482 | $0.0000000456 | - | $43,784 |
| Sep-20 2025 | $0.0000000456 | $0.0000000414 | $0.000000059 | $0.000000059 | $5,694 | $45,630 |