Cap Mercado $3.46T
-0.12%
Volume 24h $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000208 | $0.0000000208 | $0.0000000211 | $0.0000000211 | - | $20,812 |
| Jan-15 2026 | $0.0000000211 | $0.0000000211 | $0.0000000213 | $0.0000000213 | - | $21,162 |
| Jan-14 2026 | $0.0000000213 | $0.0000000211 | $0.0000000215 | $0.0000000215 | - | $21,321 |
| Jan-13 2026 | $0.0000000207 | $0.0000000186 | $0.0000000207 | $0.0000000186 | - | $20,799 |
| Jan-12 2026 | $0.0000000186 | $0.0000000186 | $0.0000000215 | $0.0000000215 | - | $18,644 |
| Jan-11 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000217 | - | $21,505 |
| Jan-10 2026 | $0.0000000217 | $0.0000000216 | $0.000000022 | $0.000000022 | - | $21,774 |
| Jan-09 2026 | $0.000000022 | $0.000000022 | $0.0000000229 | $0.0000000229 | - | $22,003 |
| Jan-08 2026 | $0.0000000229 | $0.0000000229 | $0.0000000232 | $0.0000000232 | $26 | $22,931 |
| Jan-07 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | $23,295 |
| Jan-06 2026 | $0.0000000232 | $0.0000000213 | $0.0000000235 | $0.0000000231 | - | $23,219 |
| Jan-05 2026 | $0.0000000229 | $0.00000002 | $0.0000000229 | $0.00000002 | - | $22,996 |
| Jan-04 2026 | $0.00000002 | $0.0000000173 | $0.00000002 | $0.0000000173 | $511 | $20,029 |
| Jan-03 2026 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | $17,325 |
| Jan-02 2026 | $0.0000000173 | $0.0000000162 | $0.0000000173 | $0.0000000162 | $352 | $17,325 |