Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000454 | $0.0000000363 | $0.0000000454 | $0.0000000363 | $1,358 | $45,459 |
| Feb-05 2026 | $0.0000000412 | $0.0000000412 | $0.0000000449 | $0.0000000449 | - | $41,211 |
| Feb-04 2026 | $0.0000000449 | $0.0000000449 | $0.0000000474 | $0.0000000454 | - | $44,951 |
| Feb-03 2026 | $0.0000000464 | $0.0000000417 | $0.0000000464 | $0.0000000432 | - | $46,446 |
| Feb-02 2026 | $0.0000000432 | $0.0000000431 | $0.0000000476 | $0.0000000476 | - | $43,208 |
| Feb-01 2026 | $0.0000000476 | $0.0000000476 | $0.0000000556 | $0.0000000556 | $352 | $47,625 |
| Jan-31 2026 | $0.0000000556 | $0.0000000556 | $0.0000000565 | $0.0000000559 | - | $55,621 |
| Jan-30 2026 | $0.0000000544 | $0.0000000473 | $0.0000000549 | $0.0000000478 | - | $54,424 |
| Jan-29 2026 | $0.0000000486 | $0.0000000486 | $0.0000000518 | $0.0000000518 | - | $48,693 |
| Jan-28 2026 | $0.0000000513 | $0.0000000513 | $0.0000000553 | $0.0000000553 | - | $51,301 |
| Jan-27 2026 | $0.0000000553 | $0.0000000537 | $0.0000000553 | $0.0000000539 | $220 | $55,315 |
| Jan-26 2026 | $0.0000000551 | $0.0000000551 | $0.0000000567 | $0.0000000563 | $693 | $55,150 |
| Jan-25 2026 | $0.0000000558 | $0.0000000558 | $0.0000000637 | $0.0000000618 | - | $55,840 |
| Jan-24 2026 | $0.0000000618 | $0.0000000618 | $0.0000000685 | $0.0000000685 | $812 | $61,804 |
| Jan-23 2026 | $0.000000069 | $0.000000068 | $0.0000000698 | $0.0000000698 | $198 | $69,080 |