Cap Mercado $3.88T
-4.47%
Volume 24h $402.59B
-0.1%
BTC % 55.34%
0%
ETH % 11.78%
-1.52%
Moedas
33.480
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $1,777.28 | $1,666.43 | $1,831.44 | $1,828.65 | $6,435,775 | - |
| Oct-20 2025 | $1,826.91 | $1,822.34 | $1,843.31 | $1,843.31 | $3,477,451 | - |
| Oct-19 2025 | $1,845.16 | $1,845.16 | $1,866.82 | $1,849.96 | $3,414,306 | - |
| Oct-18 2025 | $1,846.36 | $1,772.87 | $1,846.36 | $1,775.56 | $3,387,019 | - |
| Oct-17 2025 | $1,776.06 | $1,775.93 | $1,837.96 | $1,831.52 | $3,924,250 | - |
| Oct-16 2025 | $1,831.17 | $1,569.06 | $1,846.19 | $1,772.42 | $3,499,468 | - |
| Oct-15 2025 | $1,771.08 | $1,768.50 | $1,842.55 | $1,834.89 | $3,938,393 | - |
| Oct-14 2025 | $1,834.84 | $1,595.32 | $1,844.86 | $1,840.42 | $3,536,573 | - |
| Oct-13 2025 | $1,840.50 | $1,573.53 | $1,840.50 | $1,815.96 | $3,527,201 | - |
| Oct-12 2025 | $1,815.79 | $1,579.79 | $1,816.83 | $1,757.56 | $3,875,755 | - |
| Oct-11 2025 | $1,723.47 | $1,429.88 | $1,723.47 | $1,681.34 | $4,113,851 | - |
| Oct-10 2025 | $1,746.76 | $1,681.40 | $1,867.52 | $1,853.51 | $5,457,903 | - |
| Oct-09 2025 | $1,852.84 | $1,843.83 | $1,862.00 | $1,860.92 | $3,550,679 | - |
| Oct-08 2025 | $1,858.40 | $1,808.08 | $1,858.40 | $1,817.04 | $3,564,780 | - |
| Oct-07 2025 | $1,816.63 | $1,716.15 | $1,867.89 | $1,859.28 | $4,070,175 | - |