Cap Mercado $3.46T
0.47%
Volume 24h $174.81B
-69.98%
BTC % 59.85%
-0.05%
ETH % 8.74%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1,574.50 | $1,523.16 | $1,585.72 | $1,547.77 | $29,564,471 | - |
| May-30 2025 | $1,550.11 | $1,550.11 | $1,658.03 | $1,656.69 | $62,654,321 | - |
| May-29 2025 | $1,666.22 | $1,661.66 | $1,764.05 | $1,713.77 | $51,325,797 | - |
| May-28 2025 | $1,695.69 | $1,654.76 | $1,700.42 | $1,682.10 | $43,949,885 | - |
| May-27 2025 | $1,686.96 | $1,612.86 | $1,704.28 | $1,624.81 | $35,820,867 | - |
| May-26 2025 | $1,625.59 | $1,618.62 | $1,667.37 | $1,645.72 | $24,545,016 | - |
| May-25 2025 | $1,642.87 | $1,600.19 | $1,653.60 | $1,652.47 | $27,425,182 | $1,391,886,747 |
| May-24 2025 | $1,651.81 | $1,632.91 | $1,680.02 | $1,632.91 | $33,029,159 | $1,040,449,591 |
| May-23 2025 | $1,630.23 | $1,623.00 | $1,815.45 | $1,748.17 | $75,610,396 | $1,027,825,343 |
| May-22 2025 | $1,747.38 | $1,731.29 | $1,818.90 | $1,742.46 | $62,795,567 | $1,103,276,163 |
| May-21 2025 | $1,753.27 | $1,693.39 | $1,790.47 | $1,726.94 | $61,075,230 | $1,189,360,144 |
| May-20 2025 | $1,726.39 | $1,687.68 | $1,796.09 | $1,734.33 | $61,181,863 | $1,187,423,342 |
| May-19 2025 | $1,733.82 | $1,634.05 | $1,746.92 | $1,746.16 | $57,896,840 | $1,212,380,889 |
| May-18 2025 | $1,749.92 | $1,663.75 | $1,795.59 | $1,726.75 | $45,121,943 | $1,455,040,684 |
| May-17 2025 | $1,726.50 | $1,715.46 | $1,806.94 | $1,804.19 | $40,473,247 | $1,435,696,137 |