Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1,744.47 | $1,740.87 | $1,752.03 | $1,746.11 | $70,888 | - |
| Apr-03 2026 | $1,746.05 | $1,739.41 | $1,750.58 | $1,750.58 | $80,563 | - |
| Apr-02 2026 | $1,751.66 | $1,718.93 | $1,785.45 | $1,785.45 | $130,906 | - |
| Apr-01 2026 | $1,775.66 | $1,736.95 | $1,776.30 | $1,738.58 | $95,540 | - |
| Mar-31 2026 | $1,756.24 | $1,711.35 | $1,824.94 | $1,721.95 | $627,687 | - |
| Mar-30 2026 | $1,721.55 | $1,688.18 | $1,752.20 | $1,688.18 | $82,135 | - |
| Mar-29 2026 | $1,686.75 | $1,680.35 | $1,704.64 | $1,691.53 | $160,684 | - |
| Mar-28 2026 | $1,699.35 | $1,679.49 | $1,744.74 | $1,679.49 | $70,982 | - |
| Mar-27 2026 | $1,680.09 | $1,666.57 | $1,687.01 | $1,681.64 | $61,822 | - |
| Mar-26 2026 | $1,681.46 | $1,670.57 | $1,746.65 | $1,729.40 | $62,378 | - |
| Mar-25 2026 | $1,730.72 | $1,726.80 | $1,777.24 | $1,759.70 | $182,889 | - |
| Mar-24 2026 | $1,757.36 | $1,742.33 | $1,757.45 | $1,753.36 | $64,175 | - |
| Mar-23 2026 | $1,760.57 | $1,687.88 | $1,771.37 | $1,700.69 | $63,625 | - |
| Mar-22 2026 | $1,699.13 | $1,690.96 | $1,767.30 | $1,764.95 | $163,012 | - |
| Mar-21 2026 | $1,826.01 | $1,747.39 | $1,826.01 | $1,758.82 | $214,134 | - |