Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,521.53 | $1,521.53 | $1,542.27 | $1,529.39 | $44,855 | - |
| Feb-21 2026 | $1,529.41 | $1,523.82 | $1,541.31 | $1,535.65 | $53,381 | - |
| Feb-20 2026 | $1,535.00 | $1,496.24 | $1,535.00 | $1,519.08 | $96,093 | - |
| Feb-19 2026 | $1,518.96 | $1,488.60 | $1,567.85 | $1,557.43 | $95,586 | - |
| Feb-18 2026 | $1,556.67 | $1,484.68 | $1,573.69 | $1,515.57 | $139,420 | - |
| Feb-17 2026 | $1,522.73 | $1,522.25 | $1,614.94 | $1,578.02 | $12,715 | - |
| Feb-16 2026 | $1,585.00 | $1,561.35 | $1,618.69 | $1,561.35 | $49,874 | - |
| Feb-15 2026 | $1,561.97 | $1,546.73 | $1,813.32 | $1,660.53 | $143,603 | - |
| Feb-14 2026 | $1,658.37 | $1,609.14 | $1,812.75 | $1,632.93 | $121,209 | - |
| Feb-13 2026 | $1,643.70 | $1,559.99 | $1,658.01 | $1,575.79 | $114,241 | - |
| Feb-12 2026 | $1,564.56 | $1,550.70 | $1,582.16 | $1,554.19 | $30,553 | - |
| Feb-11 2026 | $1,559.39 | $1,511.15 | $1,626.16 | $1,626.16 | $213,573 | - |
| Feb-10 2026 | $1,630.87 | $1,605.98 | $1,654.30 | $1,642.69 | $143,886 | - |
| Feb-09 2026 | $1,674.98 | $1,531.72 | $1,674.98 | $1,585.00 | $150,191 | - |
| Feb-08 2026 | $1,611.70 | $1,520.66 | $1,611.70 | $1,535.84 | $111,386 | - |