Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1,665.17 | $1,639.61 | $1,741.58 | $1,691.14 | $71,144,265 | - |
| Sep-07 2025 | $1,685.33 | $1,685.33 | $1,733.24 | $1,709.11 | $51,885,440 | - |
| Sep-06 2025 | $1,709.51 | $1,709.51 | $1,801.55 | $1,785.79 | $71,405,429 | - |
| Sep-05 2025 | $1,767.11 | $1,716.09 | $1,845.98 | $1,741.73 | $126,835,371 | - |
| Sep-04 2025 | $1,751.38 | $1,741.71 | $1,805.72 | $1,787.08 | $133,188,443 | - |
| Sep-03 2025 | $1,790.97 | $1,680.69 | $1,794.68 | $1,741.14 | $89,440,928 | - |
| Sep-02 2025 | $1,756.46 | $1,600.94 | $1,804.10 | $1,601.26 | $209,535,228 | - |
| Sep-01 2025 | $1,562.02 | $1,518.04 | $1,585.95 | $1,539.14 | $62,285,551 | - |
| Aug-31 2025 | $1,550.97 | $1,537.25 | $1,577.55 | $1,577.02 | $50,068,618 | - |
| Aug-30 2025 | $1,549.74 | $1,510.82 | $1,549.74 | $1,539.79 | $35,124,805 | - |
| Aug-29 2025 | $1,537.36 | $1,501.05 | $1,546.38 | $1,546.38 | $75,862,467 | - |
| Aug-28 2025 | $1,541.61 | $1,522.18 | $1,600.33 | $1,594.75 | $67,390,666 | - |
| Aug-27 2025 | $1,592.21 | $1,567.26 | $1,608.32 | $1,589.12 | $103,494,785 | - |
| Aug-26 2025 | $1,600.47 | $1,475.41 | $1,614.05 | $1,481.54 | $169,106,222 | - |
| Aug-25 2025 | $1,483.91 | $1,463.65 | $1,534.95 | $1,519.49 | $140,098,164 | - |