Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,736.11 | $1,654.67 | $1,785.50 | $1,778.44 | $76,667,449 | - |
| Jun-21 2025 | $1,767.25 | $1,767.25 | $1,858.34 | $1,854.02 | $44,973,848 | - |
| Jun-20 2025 | $1,852.49 | $1,835.84 | $1,942.47 | $1,920.41 | $70,217,373 | - |
| Jun-19 2025 | $1,912.46 | $1,892.33 | $2,031.28 | $1,995.71 | $73,847,951 | - |
| Jun-18 2025 | $2,006.23 | $1,946.37 | $2,051.64 | $2,027.56 | $88,693,781 | - |
| Jun-17 2025 | $2,020.84 | $2,001.93 | $2,244.76 | $2,138.31 | $124,776,259 | - |
| Jun-16 2025 | $2,173.59 | $2,115.33 | $2,266.57 | $2,131.63 | $138,054,093 | - |
| Jun-15 2025 | $2,119.28 | $2,040.95 | $2,121.02 | $2,093.54 | $51,228,011 | - |
| Jun-14 2025 | $2,100.29 | $2,061.80 | $2,149.53 | $2,136.32 | $99,297,274 | - |
| Jun-13 2025 | $2,135.28 | $1,816.39 | $2,135.28 | $1,931.84 | $144,938,381 | - |
| Jun-12 2025 | $2,000.71 | $1,985.07 | $2,082.38 | $2,051.42 | $74,214,559 | - |
| Jun-11 2025 | $2,059.81 | $2,059.81 | $2,166.66 | $2,152.24 | $97,195,620 | - |
| Jun-10 2025 | $2,128.41 | $1,929.48 | $2,180.71 | $1,969.60 | $157,598,008 | - |
| Jun-09 2025 | $1,937.79 | $1,736.66 | $1,937.79 | $1,763.24 | $71,072,293 | - |
| Jun-08 2025 | $1,754.51 | $1,731.39 | $1,784.47 | $1,764.99 | $44,969,682 | - |