Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1,425.48 | $1,302.05 | $1,440.58 | $1,302.05 | $210,285 | - |
| Jan-12 2026 | $1,300.58 | $1,300.58 | $1,401.37 | $1,379.64 | $231,384 | - |
| Jan-11 2026 | $1,375.71 | $1,358.00 | $1,403.54 | $1,366.98 | $336,705 | - |
| Jan-10 2026 | $1,372.94 | $1,297.43 | $1,377.72 | $1,306.02 | $210,577 | - |
| Jan-09 2026 | $1,308.12 | $1,308.12 | $1,372.90 | $1,369.76 | $666,977 | - |
| Jan-08 2026 | $1,342.09 | $1,323.86 | $1,456.15 | $1,447.42 | $764,229 | - |
| Jan-07 2026 | $1,436.53 | $1,432.62 | $1,499.25 | $1,496.64 | $224,430 | - |
| Jan-06 2026 | $1,496.37 | $1,479.10 | $1,599.49 | $1,510.58 | $355,092 | - |
| Jan-05 2026 | $1,501.99 | $1,462.15 | $1,504.54 | $1,462.15 | $307,521 | - |
| Jan-04 2026 | $1,457.26 | $1,450.00 | $1,487.83 | $1,465.27 | $231,607 | - |
| Jan-03 2026 | $1,453.69 | $1,402.50 | $1,489.73 | $1,487.78 | $333,876 | - |
| Jan-02 2026 | $1,486.92 | $1,420.41 | $1,486.92 | $1,420.41 | $353,892 | - |
| Jan-01 2026 | $1,417.71 | $1,351.08 | $1,417.71 | $1,352.29 | $206,295 | - |
| Dec-31 2025 | $1,351.53 | $1,347.37 | $1,403.05 | $1,396.33 | $1,589,876 | - |
| Dec-30 2025 | $1,413.92 | $1,413.92 | $1,456.17 | $1,446.54 | $494,589 | - |