Cap Mercado $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1,742.59 | $1,688.96 | $1,769.61 | $1,728.01 | $3,602,080 | - |
| Nov-12 2025 | $1,728.70 | $1,412.19 | $1,812.14 | $1,800.79 | $3,889,202 | - |
| Nov-11 2025 | $1,797.23 | $1,783.98 | $1,836.83 | $1,836.83 | $3,231,609 | - |
| Nov-10 2025 | $1,844.93 | $1,844.93 | $1,856.16 | $1,855.98 | $3,109,173 | - |
| Nov-09 2025 | $1,857.22 | $1,828.01 | $1,861.75 | $1,828.01 | $3,011,005 | - |
| Nov-08 2025 | $1,822.82 | $1,758.10 | $1,822.82 | $1,761.36 | $3,015,952 | - |
| Nov-07 2025 | $1,759.73 | $1,727.72 | $1,766.46 | $1,746.97 | $3,448,437 | - |
| Nov-06 2025 | $1,744.52 | $1,702.56 | $1,879.74 | $1,705.03 | $3,304,046 | - |
| Nov-05 2025 | $1,704.94 | $1,569.02 | $1,704.94 | $1,594.46 | $3,656,721 | - |
| Nov-04 2025 | $1,630.75 | $1,591.05 | $1,734.95 | $1,724.39 | $4,524,547 | - |
| Nov-03 2025 | $1,724.46 | $1,703.30 | $1,789.56 | $1,787.45 | $3,799,020 | - |
| Nov-02 2025 | $1,786.71 | $1,780.98 | $1,861.95 | $1,861.44 | $3,281,902 | - |
| Nov-01 2025 | $1,853.66 | $1,700.35 | $1,853.66 | $1,710.10 | $3,204,418 | - |
| Oct-31 2025 | $1,757.30 | $1,757.30 | $1,854.04 | $1,828.48 | $3,845,570 | - |
| Oct-30 2025 | $1,826.30 | $1,804.95 | $1,830.62 | $1,830.62 | $3,214,458 | - |