Cap Mercado $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1,527.75 | $1,456.15 | $1,527.75 | $1,476.47 | $42,863,795 | $1,275,399,820 |
| Apr-27 2025 | $1,477.90 | $1,469.74 | $1,555.13 | $1,528.65 | $31,528,769 | $1,239,845,279 |
| Apr-26 2025 | $1,529.29 | $1,478.55 | $1,529.29 | $1,488.90 | $35,122,898 | $1,283,001,068 |
| Apr-25 2025 | $1,488.93 | $1,453.95 | $1,520.31 | $1,510.62 | $78,823,308 | $1,249,219,943 |
| Apr-24 2025 | $1,509.43 | $1,440.07 | $1,510.31 | $1,485.68 | $53,349,612 | $1,265,506,429 |
| Apr-23 2025 | $1,486.07 | $1,448.00 | $1,530.87 | $1,448.78 | $69,888,226 | $1,247,521,284 |
| Apr-22 2025 | $1,450.14 | $1,326.24 | $1,460.48 | $1,348.26 | $63,966,115 | $1,217,443,579 |
| Apr-21 2025 | $1,348.86 | $1,339.17 | $1,411.39 | $1,353.77 | $48,072,503 | $1,131,798,612 |
| Apr-20 2025 | $1,352.75 | $1,337.27 | $1,381.58 | $1,377.71 | $28,605,439 | $1,135,158,274 |
| Apr-19 2025 | $1,379.50 | $1,351.26 | $1,384.10 | $1,352.49 | $46,930,962 | $1,157,495,332 |
| Apr-18 2025 | $1,352.20 | $1,338.60 | $1,361.41 | $1,348.16 | $41,365,075 | $1,134,808,634 |
| Apr-17 2025 | $1,347.37 | $1,330.14 | $1,376.86 | $1,336.54 | $65,240,351 | $1,130,263,423 |
| Apr-16 2025 | $1,337.49 | $1,315.80 | $1,367.38 | $1,356.22 | $69,642,533 | $1,134,292,381 |
| Apr-15 2025 | $1,355.93 | $1,353.11 | $1,406.77 | $1,383.18 | $95,061,323 | $1,149,936,479 |
| Apr-14 2025 | $1,382.15 | $1,356.92 | $1,434.25 | $1,356.92 | $87,407,016 | $1,172,171,019 |