Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1,659.76 | $1,659.76 | $1,728.76 | $1,717.12 | $79,550,353 | - |
| Aug-18 2025 | $1,728.33 | $1,698.60 | $1,838.50 | $1,838.50 | $115,268,204 | - |
| Aug-17 2025 | $1,840.68 | $1,791.24 | $1,875.48 | $1,792.99 | $76,495,908 | - |
| Aug-16 2025 | $1,792.74 | $1,792.30 | $1,834.13 | $1,834.13 | $48,367,775 | - |
| Aug-15 2025 | $1,834.95 | $1,792.85 | $1,879.41 | $1,849.12 | $80,366,537 | - |
| Aug-14 2025 | $1,850.16 | $1,840.65 | $1,997.67 | $1,962.79 | $133,498,118 | - |
| Aug-13 2025 | $1,964.62 | $1,945.42 | $2,022.60 | $2,021.07 | $125,528,765 | - |
| Aug-12 2025 | $1,994.37 | $1,964.25 | $2,036.16 | $2,008.66 | $102,097,744 | - |
| Aug-11 2025 | $1,999.98 | $1,998.49 | $2,112.08 | $2,086.71 | $83,444,078 | - |
| Aug-10 2025 | $2,092.79 | $2,054.26 | $2,110.53 | $2,110.53 | $65,895,089 | - |
| Aug-09 2025 | $2,085.82 | $2,018.24 | $2,128.21 | $2,018.24 | $75,643,934 | - |
| Aug-08 2025 | $2,030.06 | $1,968.16 | $2,053.06 | $1,990.60 | $151,592,485 | - |
| Aug-07 2025 | $1,995.37 | $1,913.91 | $1,995.37 | $1,924.54 | $81,215,967 | - |
| Aug-06 2025 | $1,924.54 | $1,778.14 | $1,925.70 | $1,810.72 | $85,311,958 | - |
| Aug-05 2025 | $1,824.79 | $1,810.28 | $1,963.67 | $1,963.53 | $96,599,622 | - |