Cap Mercado $3.45T
-1.73%
Volume 24h $335.42B
BTC % 55.65%
1.02%
ETH % 11.72%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1,694.85 | $1,501.73 | $1,715.56 | $1,637.60 | $199,259,750 | $1,510,312,942 |
| Dec-19 2024 | $1,642.95 | $1,594.81 | $1,756.95 | $1,669.40 | $218,878,288 | $1,464,059,859 |
| Dec-18 2024 | $1,671.88 | $1,670.99 | $1,782.17 | $1,773.36 | $180,114,702 | $1,489,585,496 |
| Dec-17 2024 | $1,769.40 | $1,753.01 | $1,895.33 | $1,895.33 | $115,472,235 | $1,576,457,087 |
| Dec-16 2024 | $1,895.68 | $1,880.96 | $2,069.61 | $2,044.06 | $137,356,023 | $1,688,567,935 |
| Dec-15 2024 | $2,050.65 | $1,895.49 | $2,059.41 | $1,929.57 | $121,280,793 | $1,826,982,345 |
| Dec-14 2024 | $1,930.35 | $1,897.79 | $2,139.20 | $2,111.58 | $117,461,060 | $1,719,764,315 |
| Dec-13 2024 | $2,108.64 | $1,996.74 | $2,112.92 | $2,034.01 | $157,957,730 | $1,878,579,857 |
| Dec-12 2024 | $2,026.86 | $1,878.18 | $2,146.62 | $1,880.78 | $213,519,154 | $1,800,574,023 |
| Dec-11 2024 | $1,881.05 | $1,715.67 | $1,899.70 | $1,770.31 | $134,440,651 | $1,672,048,440 |
| Dec-10 2024 | $1,771.02 | $1,712.75 | $1,973.89 | $1,889.48 | $203,018,653 | $1,574,207,351 |
| Dec-09 2024 | $1,894.98 | $1,708.61 | $2,220.69 | $2,199.44 | $272,494,203 | $1,682,654,927 |
| Dec-08 2024 | $2,203.19 | $2,111.17 | $2,214.54 | $2,168.13 | $116,432,327 | $1,959,280,532 |
| Dec-07 2024 | $2,170.85 | $2,159.69 | $2,239.15 | $2,213.01 | $94,499,991 | $1,930,547,258 |
| Dec-06 2024 | $2,213.01 | $2,100.90 | $2,313.51 | $2,101.28 | $173,081,699 | $1,968,060,291 |