Cap Mercado $2.42T
-0.32%
Volume 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1,176.26 | $1,150.83 | $1,213.09 | $1,211.50 | $100,034,376 | $1,023,838,697 |
| Nov-02 2024 | $1,210.04 | $1,201.06 | $1,266.50 | $1,265.35 | $118,903,121 | $1,054,233,030 |
| Nov-01 2024 | $1,264.86 | $1,253.04 | $1,315.70 | $1,269.82 | $139,686,025 | $1,103,058,797 |
| Oct-31 2024 | $1,268.89 | $1,239.95 | $1,331.46 | $1,247.16 | $147,582,509 | $1,106,483,955 |
| Oct-30 2024 | $1,246.71 | $1,145.22 | $1,266.53 | $1,154.19 | $141,612,453 | $1,086,191,984 |
| Oct-29 2024 | $1,152.39 | $1,110.30 | $1,155.49 | $1,116.54 | $63,493,204 | $1,001,236,745 |
| Oct-28 2024 | $1,117.16 | $1,093.38 | $1,123.87 | $1,102.93 | $61,937,271 | $969,100,927 |
| Oct-27 2024 | $1,102.81 | $1,092.86 | $1,113.74 | $1,101.55 | $35,340,500 | $956,439,688 |
| Oct-26 2024 | $1,101.86 | $1,056.13 | $1,129.30 | $1,060.06 | $59,874,723 | $955,429,028 |
| Oct-25 2024 | $1,056.11 | $1,019.68 | $1,136.15 | $1,135.62 | $91,523,497 | $914,650,915 |
| Oct-24 2024 | $1,135.88 | $1,131.35 | $1,172.84 | $1,160.09 | $49,976,481 | $985,867,051 |
| Oct-23 2024 | $1,161.19 | $1,139.82 | $1,216.34 | $1,214.70 | $86,623,654 | $1,008,090,221 |
| Oct-22 2024 | $1,213.45 | $1,158.72 | $1,221.61 | $1,183.59 | $103,637,802 | $1,054,360,140 |
| Oct-21 2024 | $1,184.49 | $1,183.76 | $1,240.76 | $1,229.46 | $78,217,105 | $1,029,063,244 |
| Oct-20 2024 | $1,227.30 | $1,200.28 | $1,239.32 | $1,215.21 | $61,265,867 | $1,066,999,750 |