Cap Mercado $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1,510.27 | $1,486.64 | $1,577.76 | $1,570.40 | $384,569 | - |
| Dec-22 2025 | $1,578.11 | $1,544.53 | $1,600.04 | $1,544.53 | $673,210 | - |
| Dec-21 2025 | $1,526.42 | $1,471.63 | $1,535.12 | $1,486.79 | $417,457 | - |
| Dec-20 2025 | $1,486.19 | $1,406.49 | $1,486.52 | $1,406.49 | $346,596 | - |
| Dec-19 2025 | $1,405.18 | $1,335.26 | $1,417.92 | $1,341.67 | $360,984 | - |
| Dec-18 2025 | $1,343.76 | $1,339.43 | $1,407.22 | $1,339.43 | $344,882 | - |
| Dec-17 2025 | $1,337.80 | $1,318.23 | $1,863.01 | $1,857.94 | $412,600 | - |
| Dec-16 2025 | $1,858.51 | $1,786.64 | $1,859.01 | $1,786.64 | $3,015,001 | - |
| Dec-15 2025 | $1,785.09 | $1,761.67 | $1,813.39 | $1,809.70 | $3,407,171 | - |
| Dec-14 2025 | $1,806.44 | $1,386.63 | $1,857.76 | $1,857.76 | $3,310,496 | - |
| Dec-13 2025 | $1,865.51 | $1,803.28 | $1,865.63 | $1,807.21 | $2,913,348 | - |
| Dec-12 2025 | $1,808.54 | $1,807.31 | $1,869.04 | $1,863.92 | $3,262,258 | - |
| Dec-11 2025 | $1,863.12 | $1,839.06 | $1,863.12 | $1,849.34 | $2,952,801 | - |
| Dec-10 2025 | $1,851.73 | $1,820.34 | $1,859.35 | $1,820.34 | $3,034,547 | - |
| Dec-09 2025 | $1,821.04 | $1,821.04 | $1,865.50 | $1,865.50 | $3,124,806 | - |