Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1,472.90 | $1,403.51 | $1,472.90 | $1,437.16 | $16,708 | - |
| Feb-01 2026 | $1,415.82 | $1,415.82 | $1,453.32 | $1,433.47 | $172,616 | - |
| Jan-31 2026 | $1,409.17 | $1,398.89 | $1,506.84 | $1,500.64 | $323,098 | - |
| Jan-30 2026 | $1,510.28 | $1,503.91 | $1,538.21 | $1,527.25 | $243,063 | - |
| Jan-29 2026 | $1,530.06 | $1,501.33 | $1,575.83 | $1,575.83 | $88,742 | - |
| Jan-28 2026 | $1,569.57 | $1,499.61 | $1,569.57 | $1,499.61 | $104,410 | - |
| Jan-27 2026 | $1,498.17 | $1,481.13 | $1,538.28 | $1,538.28 | $234,775 | - |
| Jan-26 2026 | $1,536.26 | $1,515.87 | $1,564.38 | $1,515.87 | $151,728 | - |
| Jan-25 2026 | $1,507.88 | $1,504.89 | $1,588.13 | $1,566.49 | $83,199 | - |
| Jan-24 2026 | $1,565.17 | $1,553.79 | $1,571.90 | $1,569.89 | $83,419 | - |
| Jan-23 2026 | $1,569.90 | $1,537.53 | $1,593.24 | $1,580.92 | $11,220 | - |
| Jan-22 2026 | $1,580.06 | $1,520.30 | $1,580.77 | $1,527.45 | $317,970 | - |
| Jan-21 2026 | $1,527.71 | $1,442.47 | $1,531.97 | $1,476.56 | $237,729 | - |
| Jan-20 2026 | $1,483.40 | $1,458.90 | $1,523.32 | $1,510.95 | $124,958 | - |
| Jan-19 2026 | $1,507.52 | $1,489.84 | $1,569.25 | $1,495.51 | $226,463 | - |