Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Maker (MKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1,487.17 | $1,472.08 | $1,610.79 | $1,568.81 | $85,281,612 | $1,306,414,232 |
| Sep-30 2024 | $1,569.70 | $1,560.47 | $1,658.79 | $1,658.79 | $70,563,545 | $1,380,867,838 |
| Sep-29 2024 | $1,664.68 | $1,643.19 | $1,691.99 | $1,687.64 | $49,846,202 | $1,465,712,846 |
| Sep-28 2024 | $1,688.77 | $1,670.43 | $1,715.68 | $1,705.16 | $62,944,330 | $1,487,407,443 |
| Sep-27 2024 | $1,706.93 | $1,602.13 | $1,719.44 | $1,606.20 | $106,588,329 | $1,503,622,641 |
| Sep-26 2024 | $1,605.93 | $1,529.39 | $1,613.41 | $1,550.05 | $61,604,294 | $1,416,355,909 |
| Sep-25 2024 | $1,549.84 | $1,544.79 | $1,605.93 | $1,593.68 | $58,533,508 | $1,366,846,852 |
| Sep-24 2024 | $1,593.97 | $1,564.27 | $1,638.22 | $1,634.04 | $58,727,850 | $1,406,351,760 |
| Sep-23 2024 | $1,634.03 | $1,561.29 | $1,652.80 | $1,583.59 | $81,808,569 | $1,442,684,540 |
| Sep-22 2024 | $1,582.45 | $1,541.60 | $1,629.19 | $1,583.99 | $79,333,452 | $1,396,640,874 |
| Sep-21 2024 | $1,584.43 | $1,482.75 | $1,588.76 | $1,519.51 | $47,387,003 | $1,397,698,265 |
| Sep-20 2024 | $1,517.79 | $1,503.44 | $1,584.85 | $1,523.48 | $75,619,329 | $1,339,022,313 |
| Sep-19 2024 | $1,523.14 | $1,512.38 | $1,579.38 | $1,515.62 | $57,605,159 | $1,344,690,761 |
| Sep-18 2024 | $1,512.96 | $1,437.00 | $1,512.96 | $1,497.40 | $50,966,322 | $1,335,803,371 |
| Sep-17 2024 | $1,499.84 | $1,484.67 | $1,566.19 | $1,522.78 | $41,855,601 | $1,332,078,225 |