Cap Mercado $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Moedas
33.866
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Major (MAJOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.112994 | $0.110806 | $0.114865 | $0.110884 | $1,058,882 | $9,418,045 |
| Dec-24 2025 | $0.110733 | $0.107903 | $0.112748 | $0.112601 | $928,297 | $9,229,644 |
| Dec-23 2025 | $0.112685 | $0.112027 | $0.114863 | $0.113679 | $941,519 | $9,392,322 |
| Dec-22 2025 | $0.1138 | $0.112552 | $0.114342 | $0.112552 | $1,203,407 | $9,485,232 |
| Dec-21 2025 | $0.112592 | $0.110537 | $0.117137 | $0.111955 | $1,575,111 | $9,384,573 |
| Dec-20 2025 | $0.111714 | $0.108973 | $0.115146 | $0.114002 | $1,889,689 | $9,311,393 |
| Dec-19 2025 | $0.112897 | $0.105327 | $0.112897 | $0.105327 | $1,603,092 | $9,410,025 |
| Dec-18 2025 | $0.105768 | $0.103264 | $0.11009 | $0.107933 | $2,034,358 | $8,815,790 |
| Dec-17 2025 | $0.106606 | $0.106606 | $0.117268 | $0.114969 | $1,704,256 | $8,885,637 |
| Dec-16 2025 | $0.114741 | $0.109611 | $0.119178 | $0.110098 | $1,855,036 | $9,563,691 |
| Dec-15 2025 | $0.11016 | $0.109283 | $0.119841 | $0.115146 | $2,268,692 | $9,181,829 |
| Dec-14 2025 | $0.11395 | $0.106866 | $0.117408 | $0.110614 | $2,319,855 | $9,497,772 |
| Dec-13 2025 | $0.109359 | $0.104518 | $0.109359 | $0.104767 | $1,192,732 | $9,115,061 |
| Dec-12 2025 | $0.10589 | $0.101134 | $0.106481 | $0.101299 | $1,579,978 | $8,825,998 |
| Dec-11 2025 | $0.101469 | $0.099112 | $0.104643 | $0.104643 | $1,373,986 | $8,457,504 |