Cap Mercado $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00349264 | $0.00321876 | $0.00438475 | $0.00324391 | $14,757 | - |
| Dec-26 2025 | $0.00325353 | $0.00275628 | $0.00326342 | $0.00275717 | $12,525 | - |
| Dec-25 2025 | $0.00277787 | $0.00274605 | $0.00281827 | $0.00281156 | $11,935 | - |
| Dec-24 2025 | $0.00281818 | $0.00271459 | $0.00282276 | $0.00272235 | $11,650 | - |
| Dec-23 2025 | $0.00271752 | $0.00271463 | $0.00283667 | $0.00271463 | $12,072 | - |
| Dec-22 2025 | $0.00272167 | $0.00252111 | $0.00272167 | $0.00260225 | $11,963 | - |
| Dec-21 2025 | $0.00259527 | $0.00241801 | $0.0026028 | $0.00241813 | $11,818 | - |
| Dec-20 2025 | $0.00241792 | $0.00241792 | $0.0025339 | $0.00252004 | $11,978 | - |
| Dec-19 2025 | $0.00252672 | $0.00241393 | $0.00252679 | $0.0024849 | $12,224 | - |
| Dec-18 2025 | $0.00241605 | $0.00241591 | $0.0025996 | $0.0024241 | $12,800 | - |
| Dec-17 2025 | $0.00245526 | $0.00245526 | $0.00250081 | $0.00250073 | $12,093 | - |
| Dec-16 2025 | $0.00244713 | $0.00240548 | $0.00260761 | $0.00243858 | $12,287 | - |
| Dec-15 2025 | $0.00238164 | $0.00231442 | $0.00256631 | $0.00231442 | $21,642 | - |
| Dec-14 2025 | $0.00227144 | $0.00225542 | $0.00227642 | $0.00225542 | $12,412 | - |
| Dec-13 2025 | $0.00225621 | $0.00205676 | $0.00225648 | $0.00205676 | $12,271 | - |