Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 12 Segundos atrás
Majo MAJO

Preços históricos de Majo (MAJO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00369684 $0.00341064 $0.00374824 $0.00363984 $18,286 -
Oct-25 2025 $0.00365677 $0.00303306 $0.00365677 $0.00311395 $18,582 -
Oct-24 2025 $0.00311108 $0.00302542 $0.00313378 $0.00302616 $9,185 -
Oct-23 2025 $0.00303051 $0.00303046 $0.00317046 $0.00315754 $15,251 -
Oct-22 2025 $0.00315728 $0.00315592 $0.00325258 $0.00324827 $15,428 -
Oct-21 2025 $0.00324964 $0.00324782 $0.00342488 $0.00329145 $14,250 -
Oct-20 2025 $0.00329228 $0.00321215 $0.00329356 $0.00327588 $12,988 -
Oct-19 2025 $0.00332758 $0.00310805 $0.00336308 $0.00311016 $16,987 -
Oct-18 2025 $0.00301705 $0.00298283 $0.00301911 $0.00298402 $17,746 -
Oct-17 2025 $0.00298624 $0.00291597 $0.00321435 $0.00307403 $15,945 -
Oct-16 2025 $0.00307396 $0.00307394 $0.00341495 $0.00341495 $16,085 -
Oct-15 2025 $0.00341259 $0.0033225 $0.00346292 $0.00345135 $15,779 -
Oct-14 2025 $0.00345131 $0.00300417 $0.00359742 $0.00303408 $17,032 -
Oct-13 2025 $0.00303434 $0.00292637 $0.00320866 $0.00292714 $15,911 -
Oct-12 2025 $0.0029263 $0.002614 $0.00292785 $0.002771 $16,027 -

Análise histórica e de mercado do preço de Majo (MAJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 877 dias, a partir do dia 04-06-2023.