Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00369684 | $0.00341064 | $0.00374824 | $0.00363984 | $18,286 | - |
| Oct-25 2025 | $0.00365677 | $0.00303306 | $0.00365677 | $0.00311395 | $18,582 | - |
| Oct-24 2025 | $0.00311108 | $0.00302542 | $0.00313378 | $0.00302616 | $9,185 | - |
| Oct-23 2025 | $0.00303051 | $0.00303046 | $0.00317046 | $0.00315754 | $15,251 | - |
| Oct-22 2025 | $0.00315728 | $0.00315592 | $0.00325258 | $0.00324827 | $15,428 | - |
| Oct-21 2025 | $0.00324964 | $0.00324782 | $0.00342488 | $0.00329145 | $14,250 | - |
| Oct-20 2025 | $0.00329228 | $0.00321215 | $0.00329356 | $0.00327588 | $12,988 | - |
| Oct-19 2025 | $0.00332758 | $0.00310805 | $0.00336308 | $0.00311016 | $16,987 | - |
| Oct-18 2025 | $0.00301705 | $0.00298283 | $0.00301911 | $0.00298402 | $17,746 | - |
| Oct-17 2025 | $0.00298624 | $0.00291597 | $0.00321435 | $0.00307403 | $15,945 | - |
| Oct-16 2025 | $0.00307396 | $0.00307394 | $0.00341495 | $0.00341495 | $16,085 | - |
| Oct-15 2025 | $0.00341259 | $0.0033225 | $0.00346292 | $0.00345135 | $15,779 | - |
| Oct-14 2025 | $0.00345131 | $0.00300417 | $0.00359742 | $0.00303408 | $17,032 | - |
| Oct-13 2025 | $0.00303434 | $0.00292637 | $0.00320866 | $0.00292714 | $15,911 | - |
| Oct-12 2025 | $0.0029263 | $0.002614 | $0.00292785 | $0.002771 | $16,027 | - |