Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0039593 | $0.0039542 | $0.00405186 | $0.00403287 | $17,914 | - |
| Sep-08 2025 | $0.00403399 | $0.00397079 | $0.00403697 | $0.00399819 | $15,610 | - |
| Sep-07 2025 | $0.00399669 | $0.00390576 | $0.00399669 | $0.00392689 | $13,759 | - |
| Sep-06 2025 | $0.003941 | $0.00388806 | $0.00411127 | $0.00411127 | $17,785 | - |
| Sep-05 2025 | $0.00399806 | $0.00399644 | $0.00418685 | $0.00413014 | $17,223 | - |
| Sep-04 2025 | $0.00410581 | $0.00410444 | $0.00417523 | $0.00417115 | $17,546 | - |
| Sep-03 2025 | $0.00417006 | $0.00416979 | $0.00434436 | $0.00434186 | $17,336 | - |
| Sep-02 2025 | $0.00434277 | $0.00426576 | $0.00434277 | $0.00429756 | $12,786 | - |
| Sep-01 2025 | $0.00429698 | $0.00424759 | $0.00448375 | $0.00428802 | $18,719 | - |
| Aug-31 2025 | $0.00428751 | $0.0042842 | $0.00457902 | $0.00432845 | $13,883 | - |
| Aug-30 2025 | $0.00432758 | $0.00413134 | $0.00454274 | $0.00449378 | $18,242 | - |
| Aug-29 2025 | $0.00441695 | $0.00423358 | $0.00455223 | $0.0045078 | $18,695 | - |
| Aug-28 2025 | $0.00450892 | $0.00418426 | $0.00484183 | $0.00426639 | $18,933 | - |
| Aug-27 2025 | $0.00431225 | $0.00431225 | $0.00443726 | $0.00438071 | $12,988 | - |
| Aug-26 2025 | $0.00438265 | $0.00413119 | $0.00438265 | $0.0043153 | $19,283 | - |