Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00351074 | $0.00330968 | $0.00382608 | $0.00333252 | $44,897 | - |
| Oct-03 2025 | $0.00333106 | $0.0032823 | $0.00348235 | $0.00348235 | $19,010 | - |
| Oct-02 2025 | $0.00348123 | $0.00332298 | $0.00355848 | $0.00355787 | $18,402 | - |
| Oct-01 2025 | $0.00355773 | $0.00342914 | $0.00358838 | $0.0035882 | $14,516 | - |
| Sep-30 2025 | $0.00358752 | $0.00339541 | $0.00360436 | $0.00360436 | $16,864 | - |
| Sep-29 2025 | $0.00360371 | $0.00341782 | $0.00360371 | $0.00354308 | $17,816 | - |
| Sep-28 2025 | $0.00352746 | $0.00350778 | $0.00375929 | $0.00375929 | $17,613 | - |
| Sep-27 2025 | $0.00375765 | $0.00356315 | $0.00429837 | $0.004152 | $19,432 | - |
| Sep-26 2025 | $0.00416935 | $0.00370943 | $0.00449528 | $0.00371178 | $17,594 | - |
| Sep-25 2025 | $0.00370926 | $0.00358683 | $0.00381676 | $0.00381646 | $18,439 | - |
| Sep-24 2025 | $0.0039369 | $0.00379406 | $0.0039869 | $0.00398653 | $18,527 | - |
| Sep-23 2025 | $0.00398438 | $0.00390988 | $0.00399407 | $0.00393428 | $17,963 | - |
| Sep-22 2025 | $0.00393539 | $0.00388483 | $0.00408504 | $0.00403765 | $17,164 | - |
| Sep-21 2025 | $0.00403749 | $0.00403625 | $0.00419638 | $0.00419638 | $18,843 | - |
| Sep-20 2025 | $0.00419149 | $0.00419137 | $0.00447183 | $0.00433892 | $17,882 | - |