Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00412701 | $0.00406122 | $0.00526795 | $0.00513335 | $24,404 | - |
| Aug-17 2025 | $0.00521112 | $0.00470711 | $0.00521112 | $0.00470752 | $19,523 | - |
| Aug-16 2025 | $0.00470547 | $0.00460163 | $0.00488737 | $0.00484759 | $11,685 | - |
| Aug-15 2025 | $0.00484753 | $0.00463512 | $0.00502105 | $0.00494496 | $8,173 | - |
| Aug-14 2025 | $0.00503244 | $0.00496425 | $0.00650247 | $0.00512594 | $14,255 | - |
| Aug-13 2025 | $0.00512402 | $0.00512152 | $0.00803485 | $0.00678894 | $37,781 | - |
| Aug-12 2025 | $0.00593111 | $0.00487239 | $0.00595491 | $0.00553748 | $46,387 | - |
| Aug-11 2025 | $0.00499901 | $0.00342501 | $0.00530819 | $0.00342585 | $68,374 | - |
| Aug-10 2025 | $0.00342707 | $0.00294418 | $0.00401119 | $0.00384335 | $24,198 | - |
| Aug-09 2025 | $0.00386869 | $0.00334612 | $0.0038864 | $0.00351677 | $17,432 | - |
| Aug-08 2025 | $0.0035067 | $0.00335269 | $0.00413833 | $0.00335394 | $35,226 | - |
| Aug-07 2025 | $0.00335246 | $0.00315924 | $0.00335246 | $0.00332618 | $43,078 | - |
| Aug-06 2025 | $0.0033687 | $0.00307147 | $0.0033687 | $0.00307254 | $84,260 | - |
| Aug-05 2025 | $0.00314403 | $0.00307361 | $0.0033452 | $0.00311778 | $79,042 | - |
| Aug-04 2025 | $0.00311926 | $0.00301309 | $0.00311926 | $0.00309506 | $82,418 | - |