Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00468136 | $0.00434797 | $0.00525979 | $0.00434859 | $79,587 | - |
| Jul-14 2025 | $0.00436304 | $0.00430745 | $0.00487636 | $0.00477808 | $81,376 | - |
| Jul-13 2025 | $0.00473941 | $0.00424312 | $0.00473941 | $0.00435214 | $80,316 | - |
| Jul-12 2025 | $0.00435091 | $0.0041853 | $0.00447337 | $0.00430888 | $77,341 | - |
| Jul-11 2025 | $0.00441783 | $0.00411774 | $0.00500408 | $0.00424676 | $78,379 | - |
| Jul-10 2025 | $0.00424571 | $0.00390436 | $0.00467999 | $0.00428075 | $83,957 | - |
| Jul-09 2025 | $0.00413956 | $0.00396946 | $0.00459748 | $0.00431593 | $82,591 | - |
| Jul-08 2025 | $0.00438079 | $0.00378911 | $0.00439595 | $0.00378911 | $87,616 | - |
| Jul-07 2025 | $0.00386643 | $0.00378636 | $0.00405445 | $0.0038195 | $73,148 | - |
| Jul-06 2025 | $0.00387398 | $0.0038438 | $0.00415239 | $0.00415239 | $79,254 | - |
| Jul-05 2025 | $0.00415343 | $0.00410738 | $0.00431402 | $0.00424023 | $82,228 | - |
| Jul-04 2025 | $0.00411425 | $0.00392277 | $0.00430189 | $0.00426298 | $63,521 | - |
| Jul-03 2025 | $0.00426413 | $0.00411589 | $0.00432437 | $0.00422137 | $49,263 | - |
| Jul-02 2025 | $0.0042647 | $0.00390346 | $0.00426908 | $0.0040048 | $60,327 | - |
| Jul-01 2025 | $0.00394169 | $0.00371954 | $0.00445735 | $0.0044482 | $61,966 | - |