Cap Mercado $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Moedas
34.469
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00605231 | $0.00567512 | $0.00633819 | $0.00567512 | $11,393 | - |
| Apr-06 2026 | $0.00568874 | $0.00546991 | $0.00670013 | $0.00657079 | $10,871 | - |
| Apr-05 2026 | $0.006557 | $0.00651027 | $0.00698387 | $0.0067752 | $9,601 | - |
| Apr-04 2026 | $0.00678615 | $0.00580379 | $0.00681222 | $0.0059894 | $10,500 | - |
| Apr-03 2026 | $0.00603137 | $0.00528674 | $0.00672498 | $0.00657161 | $10,660 | - |
| Apr-02 2026 | $0.00663851 | $0.00561512 | $0.00671143 | $0.00581302 | $12,392 | - |
| Apr-01 2026 | $0.00528264 | $0.00528264 | $0.00772829 | $0.00737211 | $11,141 | - |
| Mar-31 2026 | $0.00767464 | $0.00646427 | $0.00835639 | $0.00647916 | $13,638 | - |
| Mar-30 2026 | $0.00646453 | $0.00601477 | $0.00657288 | $0.00602816 | $9,210 | - |
| Mar-29 2026 | $0.00601598 | $0.00540412 | $0.0063243 | $0.00569919 | $10,797 | - |
| Mar-28 2026 | $0.00571049 | $0.0052035 | $0.00571668 | $0.00538639 | $10,331 | - |
| Mar-27 2026 | $0.00539814 | $0.00481743 | $0.00592528 | $0.00481743 | $10,561 | - |
| Mar-26 2026 | $0.00480295 | $0.00466901 | $0.00528771 | $0.00468012 | $9,960 | - |
| Mar-25 2026 | $0.00467049 | $0.00427344 | $0.00481643 | $0.00427344 | $10,752 | - |
| Mar-24 2026 | $0.00428129 | $0.00428129 | $0.00456607 | $0.00456607 | $9,271 | - |