Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012847 | $0.012496 | $0.013352 | $0.013229 | $2,382 | - |
| Aug-30 2024 | $0.013315 | $0.012788 | $0.013724 | $0.01293 | $2,244 | - |
| Aug-29 2024 | $0.012858 | $0.012137 | $0.014343 | $0.014343 | $2,251 | - |
| Aug-28 2024 | $0.01435 | $0.013618 | $0.01508 | $0.013619 | $3,018 | - |
| Aug-27 2024 | $0.01283 | $0.01283 | $0.015588 | $0.015194 | $3,685 | - |
| Aug-26 2024 | $0.015194 | $0.015108 | $0.017041 | $0.015538 | $10,786 | - |
| Aug-25 2024 | $0.014889 | $0.013091 | $0.015771 | $0.015691 | $6,842 | - |
| Aug-24 2024 | $0.015243 | $0.014872 | $0.015584 | $0.015392 | $7,224 | - |
| Aug-23 2024 | $0.015587 | $0.013364 | $0.015669 | $0.013461 | $9,557 | - |
| Aug-22 2024 | $0.012958 | $0.012403 | $0.014104 | $0.012554 | $5,772 | - |
| Aug-21 2024 | $0.012838 | $0.011104 | $0.012838 | $0.011589 | $8,701 | - |
| Aug-20 2024 | $0.011633 | $0.011625 | $0.014635 | $0.014056 | $6,873 | - |
| Aug-19 2024 | $0.014069 | $0.01347 | $0.014986 | $0.014253 | $3,744 | - |
| Aug-18 2024 | $0.014702 | $0.013614 | $0.015271 | $0.0147 | $4,299 | - |
| Aug-17 2024 | $0.014705 | $0.014252 | $0.015361 | $0.01536 | $1,129 | - |