Cap Mercado $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00439694 | $0.00411096 | $0.00457319 | $0.00433749 | $9,959 | - |
| Mar-17 2026 | $0.00442191 | $0.00394602 | $0.00458316 | $0.0040912 | $10,182 | - |
| Mar-16 2026 | $0.00409127 | $0.00395165 | $0.00445363 | $0.00443106 | $9,156 | - |
| Mar-15 2026 | $0.00443072 | $0.00395631 | $0.00447914 | $0.00409838 | $10,424 | - |
| Mar-14 2026 | $0.00410731 | $0.00409515 | $0.00452729 | $0.00452472 | $10,173 | - |
| Mar-13 2026 | $0.00452515 | $0.00362063 | $0.00452515 | $0.00428609 | $9,910 | - |
| Mar-12 2026 | $0.00439888 | $0.00386651 | $0.00440877 | $0.00412779 | $10,231 | - |
| Mar-11 2026 | $0.00441526 | $0.00441344 | $0.00462321 | $0.0045838 | $8,892 | - |
| Mar-10 2026 | $0.00459487 | $0.00363932 | $0.00465871 | $0.00381974 | $9,747 | - |
| Mar-09 2026 | $0.00368177 | $0.00341345 | $0.00387548 | $0.00343143 | $9,494 | - |
| Mar-08 2026 | $0.00340012 | $0.00340012 | $0.00454902 | $0.00447548 | $10,562 | - |
| Mar-07 2026 | $0.00465636 | $0.00445247 | $0.00538495 | $0.00523132 | $13,217 | - |
| Mar-06 2026 | $0.00524085 | $0.00453079 | $0.00537722 | $0.00519243 | $14,144 | - |
| Mar-05 2026 | $0.00512925 | $0.0049695 | $0.00608919 | $0.00528265 | $10,932 | - |
| Mar-04 2026 | $0.00522854 | $0.00371387 | $0.0060665 | $0.00385878 | $12,767 | - |