Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Majo (MAJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00430849 | $0.00429785 | $0.00479965 | $0.0046485 | $75,972 | - |
| Jun-20 2025 | $0.0047046 | $0.00441019 | $0.00478134 | $0.00441019 | $105,879 | - |
| Jun-19 2025 | $0.00446774 | $0.00416061 | $0.00447431 | $0.00442737 | $105,799 | - |
| Jun-18 2025 | $0.00427313 | $0.00413883 | $0.00477499 | $0.00477269 | $103,270 | - |
| Jun-17 2025 | $0.00469743 | $0.00435781 | $0.00561359 | $0.00561225 | $105,722 | - |
| Jun-16 2025 | $0.00561384 | $0.00519122 | $0.00576427 | $0.00519324 | $110,985 | - |
| Jun-15 2025 | $0.00519381 | $0.00512196 | $0.00543819 | $0.0053183 | $104,620 | - |
| Jun-14 2025 | $0.00539087 | $0.00519876 | $0.00539087 | $0.0052888 | $108,517 | - |
| Jun-13 2025 | $0.00528957 | $0.00511997 | $0.00573751 | $0.00573751 | $95,914 | - |
| Jun-12 2025 | $0.0057367 | $0.00561671 | $0.00589188 | $0.00561897 | $109,296 | - |
| Jun-11 2025 | $0.00570792 | $0.0052765 | $0.00585098 | $0.00535111 | $95,456 | - |
| Jun-10 2025 | $0.00534911 | $0.00529067 | $0.00553604 | $0.00545465 | $77,319 | - |
| Jun-09 2025 | $0.00545253 | $0.00521617 | $0.00602279 | $0.00602279 | $94,150 | - |
| Jun-08 2025 | $0.00602143 | $0.00513115 | $0.00602513 | $0.00525226 | $99,356 | - |
| Jun-07 2025 | $0.00506257 | $0.0050614 | $0.00507379 | $0.00507175 | $75,267 | - |