Cap Mercado $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000008882 | $0.0000008859 | $0.0000009299 | $0.0000009119 | $172,281 | - |
| Dec-27 2025 | $0.0000009126 | $0.0000009033 | $0.0000009154 | $0.0000009065 | $159,948 | - |
| Dec-26 2025 | $0.0000009054 | $0.0000009042 | $0.0000009335 | $0.0000009213 | $165,403 | - |
| Dec-25 2025 | $0.0000009243 | $0.0000009243 | $0.0000009385 | $0.0000009364 | $156,597 | - |
| Dec-24 2025 | $0.000000935 | $0.0000009183 | $0.0000009421 | $0.0000009317 | $170,835 | - |
| Dec-23 2025 | $0.0000009318 | $0.0000009246 | $0.0000009568 | $0.0000009568 | $171,545 | - |
| Dec-22 2025 | $0.0000009575 | $0.0000009575 | $0.0000009996 | $0.0000009898 | $177,521 | - |
| Dec-21 2025 | $0.0000009875 | $0.0000009788 | $0.0000010084 | $0.0000010071 | $154,016 | - |
| Dec-20 2025 | $0.0000010062 | $0.0000009994 | $0.0000010186 | $0.0000010185 | $163,646 | - |
| Dec-19 2025 | $0.000001019 | $0.00000099 | $0.0000010284 | $0.0000009949 | $173,350 | - |
| Dec-18 2025 | $0.0000010005 | $0.0000009899 | $0.0000010279 | $0.000001007 | $173,154 | - |
| Dec-17 2025 | $0.0000010192 | $0.0000010125 | $0.0000010722 | $0.0000010722 | $174,884 | - |
| Dec-16 2025 | $0.0000010723 | $0.0000010634 | $0.0000010851 | $0.000001075 | $172,678 | - |
| Dec-15 2025 | $0.0000010679 | $0.0000010607 | $0.0000011128 | $0.000001098 | $151,974 | - |
| Dec-14 2025 | $0.0000011026 | $0.000001099 | $0.0000011458 | $0.0000011393 | $148,925 | - |