Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000011806 | $0.0000011804 | $0.0000012049 | $0.0000011917 | $178,855 | - |
| Dec-07 2025 | $0.0000011859 | $0.0000011844 | $0.0000012253 | $0.0000012253 | $185,689 | - |
| Dec-06 2025 | $0.0000012343 | $0.0000012294 | $0.0000012874 | $0.0000012874 | $168,813 | - |
| Dec-05 2025 | $0.00000128 | $0.0000011654 | $0.0000012813 | $0.0000011654 | $208,282 | - |
| Dec-04 2025 | $0.0000011582 | $0.0000011582 | $0.0000012085 | $0.0000012085 | $161,416 | - |
| Dec-03 2025 | $0.0000012089 | $0.0000011956 | $0.0000012516 | $0.0000012267 | $198,384 | - |
| Dec-02 2025 | $0.0000012318 | $0.0000010888 | $0.0000012345 | $0.0000011088 | $236,205 | - |
| Dec-01 2025 | $0.0000011036 | $0.0000010939 | $0.0000011337 | $0.0000011337 | $165,190 | - |
| Nov-30 2025 | $0.0000011549 | $0.0000011293 | $0.0000011568 | $0.0000011491 | $165,830 | - |
| Nov-29 2025 | $0.0000011428 | $0.0000011428 | $0.0000011909 | $0.0000011909 | $170,291 | - |
| Nov-28 2025 | $0.0000011906 | $0.0000011869 | $0.0000012237 | $0.0000012237 | $156,000 | - |
| Nov-27 2025 | $0.0000012227 | $0.0000012122 | $0.0000012462 | $0.0000012139 | $169,894 | - |
| Nov-26 2025 | $0.0000012189 | $0.0000011745 | $0.0000012189 | $0.0000011903 | $181,813 | - |
| Nov-25 2025 | $0.000001189 | $0.0000011207 | $0.000001189 | $0.0000011276 | $192,288 | - |
| Nov-24 2025 | $0.0000011279 | $0.0000010831 | $0.000001132 | $0.000001095 | $181,105 | - |