Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001238 | $0.0000012371 | $0.0000012696 | $0.0000012686 | $150,492 | - |
| Oct-03 2025 | $0.0000012696 | $0.0000012163 | $0.0000012711 | $0.000001221 | $166,641 | - |
| Oct-02 2025 | $0.0000012208 | $0.0000012157 | $0.0000012218 | $0.0000012157 | $163,557 | - |
| Oct-01 2025 | $0.0000012153 | $0.0000011927 | $0.0000012166 | $0.0000011931 | $159,869 | - |
| Sep-30 2025 | $0.0000011939 | $0.0000011918 | $0.0000012114 | $0.0000012114 | $157,329 | - |
| Sep-29 2025 | $0.0000012043 | $0.000001202 | $0.0000012132 | $0.0000012132 | $159,173 | - |
| Sep-28 2025 | $0.0000012142 | $0.0000011582 | $0.0000012142 | $0.0000011607 | $166,726 | - |
| Sep-27 2025 | $0.0000011617 | $0.0000011604 | $0.0000011671 | $0.0000011643 | $147,927 | - |
| Sep-26 2025 | $0.0000011645 | $0.0000011555 | $0.0000011648 | $0.0000011556 | $159,773 | - |
| Sep-25 2025 | $0.0000011561 | $0.0000011541 | $0.0000012144 | $0.0000012144 | $159,423 | - |
| Sep-24 2025 | $0.0000012132 | $0.0000012093 | $0.0000012151 | $0.0000012093 | $152,131 | - |
| Sep-23 2025 | $0.0000012106 | $0.0000012096 | $0.0000012214 | $0.0000012212 | $170,513 | - |
| Sep-22 2025 | $0.000001221 | $0.0000012185 | $0.0000012589 | $0.0000012589 | $171,670 | - |
| Sep-21 2025 | $0.0000012579 | $0.0000012562 | $0.0000012599 | $0.0000012562 | $160,985 | - |
| Sep-20 2025 | $0.0000012581 | $0.0000012544 | $0.0000012581 | $0.0000012554 | $164,537 | - |