Cap Mercado $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000003662 | $0.0000003626 | $0.0000003676 | $0.0000003654 | $2,845 | - |
| Apr-10 2026 | $0.0000003651 | $0.0000003611 | $0.0000003653 | $0.000000364 | $4,063 | - |
| Apr-09 2026 | $0.0000003642 | $0.000000359 | $0.0000003647 | $0.0000003602 | $3,577 | - |
| Apr-08 2026 | $0.0000003616 | $0.0000003616 | $0.000000371 | $0.0000003672 | $7,246 | - |
| Apr-07 2026 | $0.0000003645 | $0.0000003524 | $0.0000003645 | $0.0000003613 | $8,239 | - |
| Apr-06 2026 | $0.0000003608 | $0.0000003586 | $0.0000003662 | $0.0000003607 | $3,647 | - |
| Apr-05 2026 | $0.0000003581 | $0.0000003562 | $0.0000003644 | $0.0000003644 | $3,598 | - |
| Apr-04 2026 | $0.0000003644 | $0.0000003617 | $0.0000003656 | $0.0000003623 | $3,779 | - |
| Apr-03 2026 | $0.0000003624 | $0.0000003534 | $0.0000003662 | $0.0000003534 | $4,070 | - |
| Apr-02 2026 | $0.0000003532 | $0.0000003496 | $0.0000003599 | $0.0000003599 | $5,749 | - |
| Apr-01 2026 | $0.0000003605 | $0.0000003571 | $0.0000003748 | $0.0000003729 | $9,238 | - |
| Mar-31 2026 | $0.0000003731 | $0.0000003662 | $0.0000003731 | $0.0000003673 | $5,219 | - |
| Mar-30 2026 | $0.0000003676 | $0.0000003662 | $0.0000003752 | $0.0000003662 | $3,111 | - |
| Mar-29 2026 | $0.0000003667 | $0.0000003667 | $0.0000003707 | $0.0000003703 | $2,680 | - |
| Mar-28 2026 | $0.0000003711 | $0.0000003694 | $0.0000003756 | $0.0000003723 | $3,492 | - |