Cap Mercado $2.54T
-2.9%
Volume 24h $156.04B
34.8%
BTC % 53.77%
-0.42%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000003878 | $0.0000003878 | $0.0000003929 | $0.0000003918 | $2,948 | - |
| Mar-20 2026 | $0.0000003939 | $0.0000003893 | $0.0000003994 | $0.0000003893 | $5,376 | - |
| Mar-19 2026 | $0.0000003864 | $0.0000003809 | $0.0000003908 | $0.0000003908 | $4,168 | - |
| Mar-18 2026 | $0.0000003902 | $0.0000003886 | $0.0000004075 | $0.0000004035 | $12,035 | - |
| Mar-17 2026 | $0.0000004051 | $0.0000003928 | $0.0000004061 | $0.0000003993 | $12,868 | - |
| Mar-16 2026 | $0.0000004004 | $0.0000003916 | $0.000000401 | $0.0000003916 | $4,295 | - |
| Mar-15 2026 | $0.0000003915 | $0.0000003797 | $0.0000003928 | $0.0000003797 | $2,853 | - |
| Mar-14 2026 | $0.0000003784 | $0.000000378 | $0.0000003833 | $0.0000003833 | $5,286 | - |
| Mar-13 2026 | $0.0000003834 | $0.000000383 | $0.0000003924 | $0.000000383 | $5,926 | - |
| Mar-12 2026 | $0.0000003831 | $0.000000378 | $0.0000003834 | $0.0000003832 | $7,611 | - |
| Mar-11 2026 | $0.0000003851 | $0.0000003757 | $0.0000003851 | $0.0000003787 | $7,671 | - |
| Mar-10 2026 | $0.0000003776 | $0.0000003755 | $0.0000004088 | $0.0000004088 | $24,442 | - |
| Mar-09 2026 | $0.0000003847 | $0.0000003736 | $0.0000004727 | $0.0000003823 | $75,212 | - |
| Mar-08 2026 | $0.0000003877 | $0.0000003803 | $0.0000003909 | $0.0000003838 | $33,850 | - |
| Mar-07 2026 | $0.000000384 | $0.0000003811 | $0.0000003928 | $0.0000003898 | $24,260 | - |