Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000015057 | $0.0000015057 | $0.0000015711 | $0.0000015711 | $50,357 | - |
| May-02 2025 | $0.0000015742 | $0.0000015707 | $0.0000015956 | $0.0000015795 | $40,362 | - |
| May-01 2025 | $0.0000015833 | $0.0000015342 | $0.0000015894 | $0.0000015342 | $55,373 | - |
| Apr-30 2025 | $0.0000015338 | $0.0000015126 | $0.000001549 | $0.0000015209 | $53,675 | - |
| Apr-29 2025 | $0.0000015221 | $0.0000015221 | $0.0000015511 | $0.0000015498 | $44,688 | - |
| Apr-28 2025 | $0.0000015511 | $0.000001509 | $0.0000015533 | $0.0000015151 | $70,290 | - |
| Apr-27 2025 | $0.0000015204 | $0.000001517 | $0.000001544 | $0.0000015405 | $39,456 | - |
| Apr-26 2025 | $0.0000015444 | $0.0000015331 | $0.0000015641 | $0.0000015509 | $51,733 | - |
| Apr-25 2025 | $0.000001553 | $0.0000014687 | $0.0000016419 | $0.0000014687 | $127,780 | - |
| Apr-24 2025 | $0.0000014283 | $0.0000013736 | $0.0000014379 | $0.0000013957 | $79,823 | - |
| Apr-23 2025 | $0.0000013922 | $0.0000013524 | $0.0000014028 | $0.0000013524 | $57,486 | - |
| Apr-22 2025 | $0.0000013465 | $0.0000012946 | $0.0000013465 | $0.0000013003 | $60,547 | - |
| Apr-21 2025 | $0.0000012977 | $0.0000012966 | $0.0000013182 | $0.0000012966 | $42,039 | - |
| Apr-20 2025 | $0.0000012979 | $0.0000012965 | $0.0000013167 | $0.0000013015 | $49,756 | - |
| Apr-19 2025 | $0.0000013049 | $0.0000012911 | $0.0000013049 | $0.0000012948 | $28,601 | - |