Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000012609 | $0.0000012609 | $0.0000012664 | $0.0000012638 | $1,815,022 | - |
| Sep-09 2025 | $0.0000012645 | $0.0000012625 | $0.0000012656 | $0.0000012634 | $2,234,101 | - |
| Sep-08 2025 | $0.0000012644 | $0.0000012632 | $0.0000012665 | $0.0000012647 | $2,052,946 | - |
| Sep-07 2025 | $0.0000012645 | $0.0000012634 | $0.0000012664 | $0.0000012639 | $910,140 | - |
| Sep-06 2025 | $0.0000012648 | $0.000001263 | $0.0000012764 | $0.0000012764 | $805,872 | - |
| Sep-05 2025 | $0.0000012764 | $0.0000012726 | $0.0000012766 | $0.0000012736 | $1,721,413 | - |
| Sep-04 2025 | $0.0000012726 | $0.0000012726 | $0.0000012747 | $0.0000012732 | $1,168,697 | - |
| Sep-03 2025 | $0.000001274 | $0.0000012725 | $0.0000012759 | $0.0000012736 | $1,052,633 | - |
| Sep-02 2025 | $0.0000012723 | $0.0000012708 | $0.0000012902 | $0.0000012894 | $1,794,908 | - |
| Sep-01 2025 | $0.0000012887 | $0.0000012885 | $0.0000013112 | $0.0000013095 | $2,205,127 | - |
| Aug-31 2025 | $0.0000013103 | $0.0000013094 | $0.0000013117 | $0.0000013098 | $840,916 | - |
| Aug-30 2025 | $0.0000013112 | $0.0000013092 | $0.0000013113 | $0.0000013111 | $958,183 | - |
| Aug-29 2025 | $0.0000013103 | $0.0000013102 | $0.0000013323 | $0.0000013322 | $2,362,382 | - |
| Aug-28 2025 | $0.0000013304 | $0.0000013304 | $0.0000013331 | $0.0000013308 | $1,221,534 | - |
| Aug-27 2025 | $0.0000013318 | $0.0000013139 | $0.0000013331 | $0.0000013147 | $1,607,748 | - |