Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000004396 | $0.0000004127 | $0.0000004396 | $0.0000004214 | $12,562 | - |
| Feb-06 2026 | $0.0000004246 | $0.000000393 | $0.0000004304 | $0.000000393 | $39,554 | - |
| Feb-05 2026 | $0.0000004009 | $0.0000003954 | $0.0000004322 | $0.0000004322 | $41,164 | - |
| Feb-04 2026 | $0.0000004335 | $0.0000004306 | $0.0000004623 | $0.0000004515 | $30,655 | - |
| Feb-03 2026 | $0.0000004513 | $0.0000004129 | $0.0000004593 | $0.0000004466 | $35,033 | - |
| Feb-02 2026 | $0.0000004437 | $0.0000004313 | $0.0000004553 | $0.0000004395 | $33,296 | - |
| Feb-01 2026 | $0.0000004383 | $0.0000004383 | $0.0000004976 | $0.0000004829 | $63,219 | - |
| Jan-31 2026 | $0.0000004783 | $0.000000471 | $0.0000005689 | $0.0000005689 | $55,714 | - |
| Jan-30 2026 | $0.0000005691 | $0.0000005691 | $0.0000005942 | $0.0000005942 | $28,942 | - |
| Jan-29 2026 | $0.0000005946 | $0.0000005911 | $0.0000006359 | $0.0000006359 | $33,091 | - |
| Jan-28 2026 | $0.0000006358 | $0.000000632 | $0.0000006376 | $0.0000006376 | $23,107 | - |
| Jan-27 2026 | $0.0000006362 | $0.0000006295 | $0.0000006431 | $0.0000006394 | $30,996 | - |
| Jan-26 2026 | $0.000000638 | $0.0000006223 | $0.0000006398 | $0.0000006223 | $17,907 | - |
| Jan-25 2026 | $0.0000006208 | $0.0000006208 | $0.0000006626 | $0.0000006626 | $27,365 | - |
| Jan-24 2026 | $0.0000006626 | $0.0000006586 | $0.0000006661 | $0.0000006641 | $15,722 | - |