Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000007315 | $0.0000007279 | $0.0000007582 | $0.0000007582 | $35,591 | - |
| Jan-17 2026 | $0.0000007372 | $0.0000007016 | $0.0000007452 | $0.0000007016 | $29,208 | - |
| Jan-16 2026 | $0.0000007003 | $0.0000006849 | $0.0000007019 | $0.0000007007 | $33,175 | - |
| Jan-15 2026 | $0.0000007017 | $0.0000007012 | $0.0000007302 | $0.0000007256 | $35,377 | - |
| Jan-14 2026 | $0.0000007272 | $0.0000007272 | $0.0000007446 | $0.0000007446 | $26,894 | - |
| Jan-13 2026 | $0.0000007462 | $0.0000007363 | $0.0000007498 | $0.0000007428 | $31,252 | - |
| Jan-12 2026 | $0.000000745 | $0.000000745 | $0.0000007939 | $0.0000007939 | $48,675 | - |
| Jan-11 2026 | $0.0000007968 | $0.0000007968 | $0.0000008252 | $0.0000008252 | $30,552 | - |
| Jan-10 2026 | $0.000000821 | $0.000000821 | $0.0000008466 | $0.0000008389 | $29,974 | - |
| Jan-09 2026 | $0.0000008331 | $0.000000807 | $0.0000008463 | $0.0000008179 | $37,631 | - |
| Jan-08 2026 | $0.0000008188 | $0.0000008186 | $0.0000008479 | $0.0000008473 | $19,693 | - |
| Jan-07 2026 | $0.0000008564 | $0.0000008564 | $0.0000009112 | $0.0000009112 | $40,269 | - |
| Jan-06 2026 | $0.0000009113 | $0.0000008903 | $0.0000009189 | $0.0000009007 | $36,088 | - |
| Jan-05 2026 | $0.0000009054 | $0.0000008625 | $0.0000009054 | $0.0000008705 | $117,960 | - |
| Jan-04 2026 | $0.0000008686 | $0.0000008666 | $0.0000008786 | $0.0000008716 | $156,288 | - |