Cap Mercado $2.51T
2.51%
Volume 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000003962 | $0.0000003757 | $0.0000003962 | $0.0000003937 | $20,028 | - |
| Feb-27 2026 | $0.0000003929 | $0.0000003922 | $0.0000004034 | $0.0000003934 | $21,102 | - |
| Feb-26 2026 | $0.0000003925 | $0.0000003916 | $0.0000004001 | $0.0000003997 | $16,224 | - |
| Feb-25 2026 | $0.0000004045 | $0.0000003938 | $0.0000004098 | $0.0000003938 | $28,595 | - |
| Feb-24 2026 | $0.0000003952 | $0.0000003838 | $0.0000003971 | $0.000000393 | $19,572 | - |
| Feb-23 2026 | $0.0000003923 | $0.0000003885 | $0.0000003992 | $0.0000003992 | $16,675 | - |
| Feb-22 2026 | $0.0000003985 | $0.0000003958 | $0.0000003992 | $0.0000003992 | $14,932 | - |
| Feb-21 2026 | $0.000000403 | $0.000000403 | $0.0000004241 | $0.0000004186 | $21,107 | - |
| Feb-20 2026 | $0.0000004178 | $0.0000004075 | $0.0000004185 | $0.0000004101 | $16,948 | - |
| Feb-19 2026 | $0.0000004102 | $0.0000004035 | $0.0000004174 | $0.0000004147 | $15,374 | - |
| Feb-18 2026 | $0.0000004149 | $0.0000004149 | $0.0000004398 | $0.0000004376 | $24,338 | - |
| Feb-17 2026 | $0.0000004378 | $0.0000004375 | $0.0000004479 | $0.0000004466 | $14,987 | - |
| Feb-16 2026 | $0.0000004467 | $0.0000004421 | $0.0000004527 | $0.0000004524 | $13,525 | - |
| Feb-15 2026 | $0.000000451 | $0.000000451 | $0.0000004763 | $0.0000004763 | $20,225 | - |
| Feb-14 2026 | $0.0000004781 | $0.0000004622 | $0.0000004781 | $0.0000004622 | $30,305 | - |