Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013394 | $0.0000013329 | $0.000001342 | $0.0000013377 | $1,419,223 | - |
| Aug-19 2025 | $0.0000013447 | $0.0000013447 | $0.0000013617 | $0.0000013596 | $1,689,240 | - |
| Aug-18 2025 | $0.0000013651 | $0.0000013635 | $0.0000013774 | $0.0000013769 | $1,520,273 | - |
| Aug-17 2025 | $0.0000013764 | $0.000001347 | $0.0000013781 | $0.0000013485 | $1,005,381 | - |
| Aug-16 2025 | $0.000001349 | $0.000001347 | $0.0000013498 | $0.0000013478 | $994,116 | - |
| Aug-15 2025 | $0.0000013469 | $0.0000013457 | $0.0000013767 | $0.0000013766 | $2,186,661 | - |
| Aug-14 2025 | $0.0000013753 | $0.0000013739 | $0.0000014195 | $0.000001419 | $3,848,954 | - |
| Aug-13 2025 | $0.0000014185 | $0.000001386 | $0.0000014192 | $0.0000013876 | $2,912,051 | - |
| Aug-12 2025 | $0.0000013858 | $0.0000013644 | $0.0000013877 | $0.0000013787 | $1,977,083 | - |
| Aug-11 2025 | $0.0000013786 | $0.0000013762 | $0.0000013808 | $0.0000013791 | $2,831,241 | - |
| Aug-10 2025 | $0.000001379 | $0.0000013768 | $0.0000013791 | $0.0000013789 | $2,130,085 | - |
| Aug-09 2025 | $0.0000013791 | $0.0000013419 | $0.0000013795 | $0.0000013437 | $2,232,491 | - |
| Aug-08 2025 | $0.0000013422 | $0.0000013279 | $0.0000013442 | $0.0000013279 | $3,347,814 | - |
| Aug-07 2025 | $0.0000013288 | $0.000001289 | $0.000001329 | $0.0000012894 | $1,633,387 | - |
| Aug-06 2025 | $0.0000012914 | $0.0000012874 | $0.0000012914 | $0.0000012886 | $1,223,340 | - |