Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000011818 | $0.0000011647 | $0.0000011819 | $0.0000011647 | $834,659 | - |
| Jun-18 2025 | $0.0000011645 | $0.0000011641 | $0.0000012036 | $0.0000012036 | $1,272,095 | - |
| Jun-17 2025 | $0.0000012024 | $0.0000012024 | $0.0000012188 | $0.0000012171 | $2,129,857 | - |
| Jun-16 2025 | $0.0000012181 | $0.0000012059 | $0.0000012181 | $0.000001206 | $1,538,837 | - |
| Jun-15 2025 | $0.0000012077 | $0.0000012058 | $0.0000012085 | $0.0000012074 | $1,030,081 | - |
| Jun-14 2025 | $0.0000012064 | $0.0000012064 | $0.0000012085 | $0.0000012064 | $1,309,439 | - |
| Jun-13 2025 | $0.0000012065 | $0.000001206 | $0.0000012867 | $0.0000012867 | $4,537,503 | - |
| Jun-12 2025 | $0.0000012874 | $0.0000012874 | $0.0000013257 | $0.000001324 | $1,720,395 | - |
| Jun-11 2025 | $0.0000013239 | $0.0000013239 | $0.0000013263 | $0.0000013262 | $2,101,510 | - |
| Jun-10 2025 | $0.0000013241 | $0.0000013018 | $0.0000013261 | $0.0000013018 | $2,577,053 | - |
| Jun-09 2025 | $0.0000013017 | $0.0000013005 | $0.0000013028 | $0.0000013025 | $1,749,873 | - |
| Jun-08 2025 | $0.0000013017 | $0.0000013004 | $0.0000013028 | $0.0000013027 | $885,688 | - |
| Jun-07 2025 | $0.0000012962 | $0.0000012961 | $0.000001297 | $0.0000012962 | $1,260,037 | - |
| Jun-06 2025 | $0.0000012979 | $0.0000012714 | $0.0000013251 | $0.0000013251 | $1,435,419 | - |
| Jun-05 2025 | $0.0000013248 | $0.0000013225 | $0.0000013424 | $0.0000013413 | $3,073,122 | - |