Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000034409 | $0.0000032028 | $0.0000034409 | $0.0000032028 | $218,574 | - |
| Aug-07 2024 | $0.0000032162 | $0.0000032026 | $0.0000033483 | $0.0000033244 | $217,160 | - |
| Aug-06 2024 | $0.0000033209 | $0.0000032153 | $0.0000033431 | $0.0000032153 | $216,716 | - |
| Aug-05 2024 | $0.0000032238 | $0.0000029787 | $0.0000033005 | $0.0000033005 | $282,609 | - |
| Aug-04 2024 | $0.0000032971 | $0.0000032716 | $0.0000035194 | $0.0000035028 | $172,068 | - |
| Aug-03 2024 | $0.0000034961 | $0.0000034956 | $0.0000036249 | $0.0000036249 | $199,066 | - |
| Aug-02 2024 | $0.0000036332 | $0.0000036332 | $0.0000037698 | $0.000003755 | $198,093 | - |
| Aug-01 2024 | $0.0000037656 | $0.000003708 | $0.0000039177 | $0.0000039094 | $203,616 | - |
| Jul-31 2024 | $0.0000039117 | $0.0000039077 | $0.0000039381 | $0.0000039235 | $200,496 | - |
| Jul-30 2024 | $0.0000039276 | $0.00000392 | $0.0000040254 | $0.0000040254 | $218,205 | - |
| Jul-29 2024 | $0.0000040277 | $0.0000040126 | $0.0000040722 | $0.0000040595 | $217,820 | - |
| Jul-28 2024 | $0.0000040652 | $0.0000040387 | $0.0000041254 | $0.0000041144 | $191,301 | - |
| Jul-27 2024 | $0.0000041342 | $0.0000040412 | $0.0000041438 | $0.0000041296 | $238,793 | - |
| Jul-26 2024 | $0.0000041342 | $0.0000040151 | $0.0000041342 | $0.0000040151 | $228,692 | - |
| Jul-25 2024 | $0.0000040021 | $0.0000039979 | $0.000004236 | $0.000004236 | $197,199 | - |