Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000032142 | $0.0000031857 | $0.000003222 | $0.0000031914 | $268,429 | - |
| Sep-11 2024 | $0.0000031816 | $0.0000031784 | $0.0000032024 | $0.0000032009 | $256,717 | - |
| Sep-10 2024 | $0.0000031989 | $0.0000031718 | $0.0000032029 | $0.0000031769 | $238,318 | - |
| Sep-09 2024 | $0.0000031732 | $0.0000030267 | $0.0000031784 | $0.0000030326 | $265,324 | - |
| Sep-08 2024 | $0.0000030212 | $0.0000030026 | $0.0000030239 | $0.0000030026 | $252,867 | - |
| Sep-07 2024 | $0.0000030018 | $0.0000029714 | $0.0000030192 | $0.0000029714 | $254,392 | - |
| Sep-06 2024 | $0.0000029709 | $0.0000029709 | $0.0000030869 | $0.0000030869 | $239,979 | - |
| Sep-05 2024 | $0.0000030909 | $0.0000030909 | $0.0000033057 | $0.0000032954 | $244,431 | - |
| Sep-04 2024 | $0.0000032964 | $0.0000032668 | $0.0000033174 | $0.0000033174 | $214,275 | - |
| Sep-03 2024 | $0.0000033192 | $0.0000033174 | $0.0000034234 | $0.0000034088 | $272,816 | - |
| Sep-02 2024 | $0.0000034199 | $0.0000033911 | $0.0000034523 | $0.0000034351 | $221,192 | - |
| Sep-01 2024 | $0.0000034502 | $0.0000034483 | $0.0000035615 | $0.0000035611 | $192,244 | - |
| Aug-31 2024 | $0.0000035521 | $0.0000035521 | $0.0000036149 | $0.000003581 | $244,278 | - |
| Aug-30 2024 | $0.000003537 | $0.0000034987 | $0.0000035698 | $0.0000035297 | $250,897 | - |
| Aug-29 2024 | $0.0000035305 | $0.0000034418 | $0.0000035545 | $0.0000035179 | $267,294 | - |