Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xExchange / Maiar (MEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000035305 | $0.0000034418 | $0.0000035545 | $0.0000035179 | $267,294 | - |
| Aug-28 2024 | $0.0000035112 | $0.0000034921 | $0.0000035823 | $0.0000035823 | $221,222 | - |
| Aug-27 2024 | $0.0000035847 | $0.0000035847 | $0.0000038368 | $0.0000038352 | $282,316 | - |
| Aug-26 2024 | $0.000003844 | $0.000003844 | $0.0000039312 | $0.0000039254 | $245,517 | - |
| Aug-25 2024 | $0.0000039318 | $0.000003899 | $0.0000039836 | $0.0000039836 | $251,067 | - |
| Aug-24 2024 | $0.000003982 | $0.0000037682 | $0.0000040009 | $0.0000037682 | $266,043 | - |
| Aug-23 2024 | $0.0000036893 | $0.0000034697 | $0.0000036893 | $0.0000034708 | $257,580 | - |
| Aug-22 2024 | $0.0000034721 | $0.0000034047 | $0.0000034749 | $0.0000034096 | $177,524 | - |
| Aug-21 2024 | $0.0000034119 | $0.0000033131 | $0.0000034193 | $0.0000033131 | $257,832 | - |
| Aug-20 2024 | $0.0000033166 | $0.000003228 | $0.0000033432 | $0.0000032409 | $203,490 | - |
| Aug-19 2024 | $0.0000032329 | $0.0000032228 | $0.0000032429 | $0.0000032228 | $193,851 | - |
| Aug-18 2024 | $0.0000032309 | $0.0000031928 | $0.0000032315 | $0.0000032241 | $186,831 | - |
| Aug-17 2024 | $0.0000032282 | $0.0000032148 | $0.0000032298 | $0.0000032281 | $189,781 | - |
| Aug-16 2024 | $0.000003233 | $0.0000032062 | $0.0000032729 | $0.0000032729 | $224,145 | - |
| Aug-15 2024 | $0.0000032715 | $0.0000032651 | $0.0000033535 | $0.0000033453 | $242,239 | - |