Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00005627 | $0.00005627 | $0.00006079 | $0.00006079 | $279 | - |
Oct-03 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Oct-02 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Oct-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Sep-30 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
Sep-29 2024 | $0.00006079 | $0.00006065 | $0.00006079 | $0.00006065 | $152 | - |
Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |