Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnate Finance (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
| Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
| Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
| Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
| Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |
| Jul-21 2024 | $0.00008755 | $0.00008743 | $0.00008773 | $0.00008748 | $175 | - |
| Jul-20 2024 | $0.00008748 | $0.00008617 | $0.00008748 | $0.00008617 | $8 | - |
| Jul-19 2024 | $0.00008617 | $0.00008539 | $0.00008617 | $0.00008539 | $0 | - |
| Jul-18 2024 | $0.00008539 | $0.00008517 | $0.00008608 | $0.00008581 | $33 | - |
| Jul-17 2024 | $0.00008581 | $0.00008581 | $0.00008745 | $0.00008745 | $230 | - |
| Jul-16 2024 | $0.00008745 | $0.00008257 | $0.00008745 | $0.00008556 | $0 | - |
| Jul-15 2024 | $0.00008556 | $0.00008207 | $0.00008556 | $0.00008207 | $15 | - |
| Jul-14 2024 | $0.00008056 | $0.00007969 | $0.00008103 | $0.00007969 | $51 | - |
| Jul-13 2024 | $0.00007969 | $0.00007778 | $0.00007969 | $0.00007778 | $85 | - |