Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |
Aug-15 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Aug-14 2024 | $0.00006802 | $0.00006575 | $0.00006802 | $0.00006575 | $2 | - |
Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
Aug-11 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
Aug-10 2024 | $0.00006575 | $0.00006439 | $0.00006575 | $0.00006439 | $403 | - |
Aug-09 2024 | $0.00006439 | $0.00006046 | $0.00006439 | $0.00006046 | $9 | - |
Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |