Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magnate Finance (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-12 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-11 2024 | $0.00006575 | $0.00006575 | $0.00006575 | $0.00006575 | - | - |
| Aug-10 2024 | $0.00006575 | $0.00006439 | $0.00006575 | $0.00006439 | $403 | - |
| Aug-09 2024 | $0.00006439 | $0.00006046 | $0.00006439 | $0.00006046 | $9 | - |
| Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
| Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
| Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
| Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
| Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |
| Aug-02 2024 | $0.00008004 | $0.00007906 | $0.00008004 | $0.00007906 | - | - |
| Aug-01 2024 | $0.00007906 | $0.00007906 | $0.00008266 | $0.00008266 | $0 | - |
| Jul-31 2024 | $0.00008266 | $0.00008226 | $0.00008266 | $0.00008226 | $0 | - |
| Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |